Umbrella Stake Wrapped Aave Ethereum USDC v1 Historical Data

stkwaEthUSDC.v1 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 1.15
+0.00%
$ 91.43 million $ 163
Feb 15, 3 PM $ 1.15
+0.00%
$ 91.43 million $ 163
Feb 15, 2 PM $ 1.15
+0.00%
$ 91.43 million $ 163
Feb 15, 1 PM $ 1.15
+0.00%
$ 91.43 million $ 163
Feb 15, 12 PM $ 1.15
+0.00%
$ 91.43 million $ 163
Feb 15, 11 AM $ 1.15
+0.00%
$ 91.43 million $ 167
Feb 15, 10 AM $ 1.15
+0.00%
$ 91.43 million $ 167
Feb 15, 9 AM $ 1.15
+0.00%
$ 91.43 million $ 1,880
Feb 15, 8 AM $ 1.15
+0.00%
$ 91.43 million $ 1,880
Feb 15, 7 AM $ 1.15
+0.00%
$ 91.43 million $ 1,880
Feb 15, 6 AM $ 1.15
+0.00%
$ 91.43 million $ 1,880
Feb 15, 5 AM $ 1.15
+0.00%
$ 91.43 million $ 1,880
Feb 15, 4 AM $ 1.15
+0.00%
$ 91.43 million $ 1,880
Feb 15, 3 AM $ 1.15
-0.01%
$ 91.43 million $ 1,880
Feb 15, 2 AM $ 1.15
+0.00%
$ 91.43 million $ 1,717
Feb 15, 1 AM $ 1.15
+0.00%
$ 91.43 million $ 1,717
Feb 15, 12 AM $ 1.15
+0.00%
$ 91.43 million $ 1,717
Feb 14, 11 PM $ 1.15
+0.00%
$ 91.43 million $ 1,717
Feb 14, 10 PM $ 1.15
+0.00%
$ 91.43 million $ 1,717
Feb 14, 9 PM $ 1.15
+0.00%
$ 91.43 million $ 1,717
Feb 14, 8 PM $ 1.15
+0.00%
$ 91.43 million $ 1,717
Feb 14, 7 PM $ 1.15
+0.00%
$ 91.43 million $ 1,717
Feb 14, 6 PM $ 1.15
+0.00%
$ 91.43 million $ 1,717
Feb 14, 5 PM $ 1.15
+0.00%
$ 91.43 million $ 1,717
Feb 14, 4 PM $ 1.15
+0.00%
$ 91.43 million $ 1,717
Feb 14, 3 PM $ 1.15
+0.00%
$ 91.43 million $ 1,717
Feb 14, 2 PM $ 1.15
+0.00%
$ 91.43 million $ 2,000
Feb 14, 1 PM $ 1.15
+0.00%
$ 91.43 million $ 2,000
Feb 14, 12 PM $ 1.15
+0.00%
$ 91.43 million $ 2,000
Feb 14, 11 AM $ 1.15
+0.00%
$ 91.43 million $ 1,996
Feb 14, 10 AM $ 1.15
+0.00%
$ 91.43 million $ 1,996
Feb 14, 9 AM $ 1.15
-0.07%
$ 91.43 million $ 1,996
Feb 14, 8 AM $ 1.15
+0.00%
$ 91.5 million $ 283
Feb 14, 7 AM $ 1.15
+0.00%
$ 91.5 million $ 283
Feb 14, 6 AM $ 1.15
+0.00%
$ 91.5 million $ 283
Feb 14, 5 AM $ 1.15
+0.00%
$ 91.5 million $ 283
Feb 14, 4 AM $ 1.15
+0.00%
$ 91.5 million $ 283
Feb 14, 3 AM $ 1.15
+0.00%
$ 91.5 million $ 283
Feb 14, 2 AM $ 1.15
+0.00%
$ 91.5 million $ 283
Feb 14, 1 AM $ 1.15
+0.00%
$ 91.5 million $ 283
Feb 14, 12 AM $ 1.15
+0.00%
$ 91.5 million $ 283
Feb 13, 11 PM $ 1.15
+0.00%
$ 91.5 million $ 283
Feb 13, 10 PM $ 1.15
+0.00%
$ 91.5 million $ 283
Feb 13, 9 PM $ 1.15
+0.00%
$ 91.5 million $ 283
Feb 13, 8 PM $ 1.15
+0.00%
$ 91.5 million $ 283
Feb 13, 7 PM $ 1.15
+0.00%
$ 91.5 million $ 283
Feb 13, 6 PM $ 1.15
+0.00%
$ 91.5 million $ 283
Feb 13, 5 PM $ 1.15
+0.00%
$ 91.5 million $ 283
Feb 13, 4 PM $ 1.15
+0.00%
$ 91.5 million $ 283
Feb 12, 11 PM $ 1.15
+0.00%
$ 91.51 million $ 0