Umbrella Stake Wrapped Aave Ethereum USDC v1 Historical Data

stkwaEthUSDC.v1 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 1.15
+0.00%
$ 91.62 million $ 545
Jan 27, 2 PM $ 1.15
+0.00%
$ 91.62 million $ 545
Jan 27, 1 PM $ 1.15
+0.00%
$ 91.62 million $ 545
Jan 27, 12 PM $ 1.15
+0.00%
$ 91.62 million $ 545
Jan 27, 11 AM $ 1.15
+0.00%
$ 91.62 million $ 545
Jan 27, 10 AM $ 1.15
+0.00%
$ 91.62 million $ 545
Jan 27, 9 AM $ 1.15
+0.00%
$ 91.62 million $ 545
Jan 27, 8 AM $ 1.15
+0.00%
$ 91.62 million $ 545
Jan 27, 7 AM $ 1.15
+0.00%
$ 91.62 million $ 545
Jan 27, 6 AM $ 1.15
+0.00%
$ 91.62 million $ 545
Jan 27, 5 AM $ 1.15
+0.00%
$ 91.62 million $ 545
Jan 27, 4 AM $ 1.15
+0.00%
$ 91.62 million $ 545
Jan 27, 3 AM $ 1.15
+0.00%
$ 91.62 million $ 545
Jan 27, 2 AM $ 1.15
+0.00%
$ 91.62 million $ 545
Jan 27, 1 AM $ 1.15
+0.00%
$ 91.62 million $ 545
Jan 27, 12 AM $ 1.15
+0.00%
$ 91.62 million $ 545
Jan 26, 11 PM $ 1.15
+0.00%
$ 91.62 million $ 545
Jan 26, 10 PM $ 1.15
+0.00%
$ 91.62 million $ 545
Jan 26, 9 PM $ 1.15
+0.00%
$ 91.62 million $ 545
Jan 26, 8 PM $ 1.15
+0.00%
$ 91.62 million $ 545
Jan 26, 7 PM $ 1.15
+0.00%
$ 91.62 million $ 545
Jan 26, 6 PM $ 1.15
+0.00%
$ 91.62 million $ 545
Jan 26, 5 PM $ 1.15
+0.00%
$ 91.62 million $ 545
Jan 26, 4 PM $ 1.15
+0.00%
$ 91.62 million $ 545
Dec 18, 11 PM $ 1.12
+0.00%
$ 93.38 million $ 3,887
Dec 18, 10 PM $ 1.12
+0.00%
$ 93.38 million $ 3,887
Dec 18, 9 PM $ 1.12
+0.00%
$ 93.38 million $ 3,887
Dec 18, 8 PM $ 1.12
+0.00%
$ 93.38 million $ 3,887
Dec 18, 7 PM $ 1.12
+0.00%
$ 93.38 million $ 3,887
Dec 18, 6 PM $ 1.12
+0.00%
$ 93.38 million $ 3,887
Dec 18, 5 PM $ 1.12
+0.00%
$ 93.38 million $ 3,984
Dec 18, 4 PM $ 1.12
+0.00%
$ 93.38 million $ 3,984
Dec 18, 3 PM $ 1.12
+0.00%
$ 93.38 million $ 3,984
Dec 18, 2 PM $ 1.12
+0.00%
$ 93.38 million $ 3,984
Dec 18, 1 PM $ 1.12
+0.00%
$ 93.38 million $ 3,984
Dec 18, 12 PM $ 1.12
+0.00%
$ 93.38 million $ 3,984
Dec 18, 11 AM $ 1.12
+0.00%
$ 93.38 million $ 3,984
Dec 18, 10 AM $ 1.12
+0.00%
$ 93.38 million $ 3,984
Dec 18, 9 AM $ 1.12
+0.00%
$ 93.38 million $ 3,984
Dec 18, 8 AM $ 1.12
+0.00%
$ 93.38 million $ 3,984
Dec 18, 7 AM $ 1.12
+0.00%
$ 93.38 million $ 3,984
Dec 18, 6 AM $ 1.12
+0.00%
$ 93.38 million $ 3,984
Dec 18, 5 AM $ 1.12
+0.00%
$ 93.38 million $ 3,984
Dec 18, 4 AM $ 1.12
+0.00%
$ 93.38 million $ 3,984
Dec 18, 3 AM $ 1.12
+0.00%
$ 93.38 million $ 3,984
Dec 18, 2 AM $ 1.12
+0.00%
$ 93.38 million $ 3,984
Dec 18, 1 AM $ 1.12
+0.00%
$ 93.38 million $ 3,984
Dec 18, 12 AM $ 1.12
+0.00%
$ 93.38 million $ 3,984
Dec 17, 11 PM $ 1.12
+0.00%
$ 93.38 million $ 3,984
Dec 17, 10 PM $ 1.12
-0.23%
$ 93.38 million $ 3,984