SuperAi Historical Data

SA
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 21
Jun 19, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 126
Jun 18, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 239
Jun 17, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 158
Jun 16, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 554
Jun 15, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 1,022
Jun 14, 2024 $ 0.0₁₇1
-50.00%
$ 0 $ 9,489
Jun 13, 2024 $ 0.0₁₇4
-20.00%
$ 0 $ 12,305
Jun 12, 2024 $ 0.0₁₇4
-60.00%
$ 0 $ 1,420
Jun 11, 2024 $ 0.0₁₆1
-37.50%
$ 0 $ 737
Jun 10, 2024 $ 0.0₁₆16
+0.00%
$ 0 $ 520
Jun 9, 2024 $ 0.0₁₆18
-30.77%
$ 0 $ 934
Jun 8, 2024 $ 0.0₁₆26
-56.67%
$ 0 $ 1,907
Jun 7, 2024 $ 0.0₁₆9
-10.00%
$ 0 $ 2,030
Jun 6, 2024 $ 0.0₁₅1
-80.00%
$ 0 $ 9,030
Jun 5, 2024 $ 0.0₁₅5
+150.00%
$ 0 $ 11,789
Jun 4, 2024 $ 0.0₁₅2
-94.59%
$ 0 $ 3,208
Jun 3, 2024 $ 0.0₁₄16
+220.00%
$ 0 $ 11,326
Jun 2, 2024 $ 0.0₁₅5
-58.33%
$ 0 $ 4,793
Jun 1, 2024 $ 0.0₁₅8
-27.27%
$ 0 $ 114
May 31, 2024 $ 0.0₁₄11
-45.00%
$ 0 $ 331
May 30, 2024 $ 0.0₁₄2
-33.33%
$ 0 $ 1,316
May 29, 2024 $ 0.0₁₄4
-33.33%
$ 0 $ 1,770
May 28, 2024 $ 0.0₁₄8
-33.33%
$ 0 $ 3,808
May 27, 2024 $ 0.0₁₃12
-70.00%
$ 0 $ 1,033
May 26, 2024 $ 0.0₁₃4
-50.00%
$ 0 $ 2,559
May 25, 2024 $ 0.0₁₃8
-46.67%
$ 0 $ 1,973
May 24, 2024 $ 0.0₁₂15
-48.28%
$ 0 $ 4,638
May 23, 2024 $ 0.0₁₂33
-25.00%
$ 0 $ 30,556
May 22, 2024 $ 0.0₁₂35
+0.00%
$ 0 $ 24,613
May 21, 2024 $ 0.0₁₂21
+90.91%
$ 0 $ 40,749
May 20, 2024 $ 0.0₁₃8
+33.33%
$ 0 $ 832
May 19, 2024 $ 0.0₁₃6
-14.29%
$ 0 $ 21,692
May 18, 2024 $ 0.0₁₃6
+0.00%
$ 0 $ 576
May 17, 2024 $ 0.0₁₃7
-30.00%
$ 0 $ 383
May 16, 2024 $ 0.0₁₂12
-42.86%
$ 0 $ 452
May 15, 2024 $ 0.0₁₂21
+5.00%
$ 0 $ 436
May 14, 2024 $ 0.0₁₂18
-10.00%
$ 0 $ 418
May 13, 2024 $ 0.0₁₂22
-68.57%
$ 0 $ 1,538
May 12, 2024 $ 0.0₁₂7
+40.00%
$ 0 $ 530
May 11, 2024 $ 0.0₁₂5
-16.67%
$ 0 $ 579
May 10, 2024 $ 0.0₁₂4
+0.00%
$ 0 $ 804
May 9, 2024 $ 0.0₁₂4
-33.33%
$ 0 $ 1,590
May 8, 2024 $ 0.0₁₂5
-83.87%
$ 0 $ 3,299
May 7, 2024 $ 0.0₁₁29
+11.54%
$ 0 $ 3,728
May 6, 2024 $ 0.0₁₁26
-13.33%
$ 0 $ 2,098
May 5, 2024 $ 0.0₁₁44
-48.84%
$ 0 $ 1,789
May 4, 2024 $ 0.0₁₁86
-60.37%
$ 0 $ 5,985
May 3, 2024 $ 0.0₁₀173
-55.64%
$ 0 $ 1,399
May 2, 2024 $ 0.0₁₀31
-74.17%
$ 0 $ 4,139
Download