SuperAi Historical Data

SA Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.0₉14
-60.00%
$ 1 $ 15,584
Apr 30, 2024 $ 0.0₉236
+76.69%
$ 1 $ 2,836
Apr 29, 2024 $ 0.0₉133
+1.44%
$ 1 $ 775
Apr 28, 2024 $ 0.0₉153
-73.96%
$ 1 $ 1,860
Apr 27, 2024 $ 0.0₉72
-15.04%
$ 4 $ 3,292
Apr 26, 2024 $ 0.0₉848
-22.95%
$ 4 $ 2,283
Apr 25, 2024 $ 0.0₈11
-35.29%
$ 6 $ 1,583
Apr 24, 2024 $ 0.0₈17
-43.33%
$ 9 $ 2,523
Apr 23, 2024 $ 0.0₈46
-41.03%
$ 23 $ 1,558
Apr 22, 2024 $ 0.0₈78
-30.36%
$ 39 $ 903
Apr 21, 2024 $ 0.0₈8
-65.22%
$ 40 $ 1,064
Apr 20, 2024 $ 0.0₇201
-19.28%
$ 101 $ 2,400
Apr 19, 2024 $ 0.0₇249
-44.67%
$ 125 $ 605
Apr 18, 2024 $ 0.0₇45
-40.94%
$ 225 $ 1,329
Apr 17, 2024 $ 0.0₇762
-49.57%
$ 381 $ 1,227
Apr 16, 2024 $ 0.0₆288
+79.73%
$ 1,441 $ 2,693
Apr 15, 2024 $ 0.0₆173
-62.80%
$ 863 $ 2,318
Apr 14, 2024 $ 0.0₆464
-7.39%
$ 2,320 $ 538
Apr 13, 2024 $ 0.0₆501
-17.73%
$ 2,505 $ 406
Apr 12, 2024 $ 0.0₆609
-7.73%
$ 3,045 $ 410
Apr 11, 2024 $ 0.0₆66
+7.44%
$ 3,300 $ 302
Apr 10, 2024 $ 0.0₆614
-2.79%
$ 3,072 $ 856
Apr 9, 2024 $ 0.0₆632
+1.10%
$ 3,160 $ 1,655
Apr 8, 2024 $ 0.0₆625
+1.79%
$ 3,125 $ 1,096
Apr 7, 2024 $ 0.0₆616
-16.08%
$ 3,080 $ 1,902
Apr 6, 2024 $ 0.0₆734
+11.38%
$ 3,670 $ 1,479
Apr 5, 2024 $ 0.0₆659
-15.40%
$ 3,295 $ 1,483
Apr 4, 2024 $ 0.0₆779
-29.25%
$ 3,895 $ 1,959
Apr 3, 2024 $ 0.0₅13
+28.59%
$ 6,500 $ 3,718
Apr 2, 2024 $ 0.0₅101
+38.68%
$ 5,055 $ 10,373
Apr 1, 2024 $ 0.0₆431
-45.44%
$ 2,155 $ 2,203
Mar 31, 2024 $ 0.0₆79
-34.17%
$ 3,950 $ 3,310
Mar 30, 2024 $ 0.0₅12
-14.29%
$ 6,000 $ 3,963
Mar 29, 2024 $ 0.0₅15
-63.41%
$ 7,500 $ 25,160
Mar 28, 2024 $ 0.0₅37
-98.69%
$ 18,500 $ 101,118
Mar 27, 2024 $ 0.00029
+2,982.98%
$ 1.45 million $ 412,376
Mar 26, 2024 $ 0.0₅94
-33.80%
$ 47,000 $ 1,796
Mar 25, 2024 $ 0.000012
-68.99%
$ 60,000 $ 4,945
Mar 24, 2024 $ 0.0000387
-33.28%
$ 193,500 $ 7,998
Mar 23, 2024 $ 0.000058
-51.67%
$ 290,000 $ 5,306
Mar 22, 2024 $ 0.00014
-82.72%
$ 700,000 $ 16,400
Mar 21, 2024 $ 0.00016
-9.60%
$ 800,000 $ 3,870
Mar 20, 2024 $ 0.000177
-57.86%
$ 885,000 $ 3,565
Mar 19, 2024 $ 0.00041
-12.77%
$ 2.05 million $ 19,877
Mar 18, 2024 $ 0.00046
-48.89%
$ 2.3 million $ 12,545
Mar 17, 2024 $ 0.00091
-70.26%
$ 4.55 million $ 16,212
Mar 16, 2024 $ 0.00305
-34.13%
$ 15.25 million $ 24,255
Mar 15, 2024 $ 0.00465
-46.43%
$ 23.25 million $ 18,715
Mar 14, 2024 $ 0.00674
-52.10%
$ 33.7 million $ 18,087
Mar 13, 2024 $ 0.0139
-2.11%
$ 69.7 million $ 152,326
Download