Ulord Historical Data

UT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 2021 $ 0.00761
-0.13%
$ 291,525 $ 338,700
Jul 26, 2021 $ 0.00704
+1.35%
$ 269,737 $ 313,890
Jul 25, 2021 $ 0.00694
-2.23%
$ 265,988 $ 303,069
Jul 24, 2021 $ 0.0071
+0.30%
$ 271,991 $ 314,889
Jul 23, 2021 $ 0.00707
-0.97%
$ 271,051 $ 304,106
Jul 22, 2021 $ 0.00714
+3.23%
$ 273,765 $ 325,240
Jul 21, 2021 $ 0.00692
+4.68%
$ 265,263 $ 297,985
Jul 20, 2021 $ 0.00661
-8.92%
$ 253,342 $ 282,355
Jul 19, 2021 $ 0.00726
-13.96%
$ 278,149 $ 314,520
Jul 18, 2021 $ 0.00844
+15.01%
$ 323,369 $ 356,098
Jul 17, 2021 $ 0.00734
-0.55%
$ 281,282 $ 343,797
Jul 16, 2021 $ 0.00738
+3.39%
$ 282,811 $ 321,784
Jul 15, 2021 $ 0.00713
-2.54%
$ 273,243 $ 313,092
Jul 14, 2021 $ 0.00731
-0.98%
$ 280,248 $ 329,601
Jul 13, 2021 $ 0.00738
+0.41%
$ 282,745 $ 346,685
Jul 12, 2021 $ 0.00735
-1.72%
$ 281,711 $ 365,658
Jul 11, 2021 $ 0.00748
-1.35%
$ 286,688 $ 352,894
Jul 10, 2021 $ 0.00759
+1.88%
$ 290,722 $ 331,778
Jul 9, 2021 $ 0.00745
+5.04%
$ 285,477 $ 384,581
Jul 8, 2021 $ 0.00709
+0.12%
$ 271,705 $ 362,156
Jul 7, 2021 $ 0.00708
-3.78%
$ 271,458 $ 338,767
Jul 6, 2021 $ 0.00735
+1.34%
$ 281,846 $ 367,115
Jul 5, 2021 $ 0.00726
-4.91%
$ 278,259 $ 349,369
Jul 4, 2021 $ 0.00764
+1.73%
$ 292,650 $ 367,172
Jul 3, 2021 $ 0.00751
-4.12%
$ 287,665 $ 346,374
Jul 2, 2021 $ 0.00783
+1.38%
$ 300,049 $ 365,954
Jul 1, 2021 $ 0.00773
+3.53%
$ 296,146 $ 385,952
Jun 30, 2021 $ 0.00747
+0.04%
$ 286,118 $ 363,501
Jun 29, 2021 $ 0.00746
+3.86%
$ 285,954 $ 411,799
Jun 28, 2021 $ 0.00718
-7.28%
$ 275,264 $ 361,661
Jun 27, 2021 $ 0.00775
+6.06%
$ 296,828 $ 396,492
Jun 26, 2021 $ 0.00729
+1.96%
$ 279,352 $ 373,642
Jun 25, 2021 $ 0.00715
+1.61%
$ 274,128 $ 351,460
Jun 24, 2021 $ 0.00704
+0.47%
$ 269,618 $ 343,112
Jun 23, 2021 $ 0.007
-1.79%
$ 268,440 $ 346,297
Jun 22, 2021 $ 0.00713
+0.86%
$ 273,191 $ 355,044
Jun 21, 2021 $ 0.00706
-19.95%
$ 270,535 $ 376,153
Jun 20, 2021 $ 0.00882
+24.24%
$ 337,923 $ 526,993
Jun 19, 2021 $ 0.0071
-2.83%
$ 272,046 $ 351,387
Jun 18, 2021 $ 0.0073
-2.04%
$ 279,813 $ 125,898
Jun 17, 2021 $ 0.00746
-1.63%
$ 285,716 $ 124,814
Jun 16, 2021 $ 0.00758
-1.98%
$ 290,333 $ 127,021
Jun 15, 2021 $ 0.00773
+7.39%
$ 296,267 $ 133,711
Jun 14, 2021 $ 0.0072
-1.00%
$ 275,810 $ 125,540
Jun 13, 2021 $ 0.00726
+0.06%
$ 278,323 $ 133,610
Jun 12, 2021 $ 0.00726
-2.05%
$ 278,232 $ 134,306
Jun 11, 2021 $ 0.00741
-6.67%
$ 284,004 $ 122,546
Jun 10, 2021 $ 0.00795
+3.87%
$ 304,783 $ 121,286
Jun 9, 2021 $ 0.00766
-7.30%
$ 293,491 $ 125,423
Jun 8, 2021 $ 0.00826
-16.11%
$ 316,554 $ 133,788