Ulord Historical Data

UT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 2021 $0.00761
-0.13%
$291,525 $338,700
Jul 26, 2021 $0.00704
+1.35%
$269,737 $313,890
Jul 25, 2021 $0.00694
-2.23%
$265,988 $303,069
Jul 24, 2021 $0.0071
+0.30%
$271,991 $314,889
Jul 23, 2021 $0.00707
-0.97%
$271,051 $304,106
Jul 22, 2021 $0.00714
+3.23%
$273,765 $325,240
Jul 21, 2021 $0.00692
+4.68%
$265,263 $297,985
Jul 20, 2021 $0.00661
-8.92%
$253,342 $282,355
Jul 19, 2021 $0.00726
-13.96%
$278,149 $314,520
Jul 18, 2021 $0.00844
+15.01%
$323,369 $356,098
Jul 17, 2021 $0.00734
-0.55%
$281,282 $343,797
Jul 16, 2021 $0.00738
+3.39%
$282,811 $321,784
Jul 15, 2021 $0.00713
-2.54%
$273,243 $313,092
Jul 14, 2021 $0.00731
-0.98%
$280,248 $329,601
Jul 13, 2021 $0.00738
+0.41%
$282,745 $346,685
Jul 12, 2021 $0.00735
-1.72%
$281,711 $365,658
Jul 11, 2021 $0.00748
-1.35%
$286,688 $352,894
Jul 10, 2021 $0.00759
+1.88%
$290,722 $331,778
Jul 9, 2021 $0.00745
+5.04%
$285,477 $384,581
Jul 8, 2021 $0.00709
+0.12%
$271,705 $362,156
Jul 7, 2021 $0.00708
-3.78%
$271,458 $338,767
Jul 6, 2021 $0.00735
+1.34%
$281,846 $367,115
Jul 5, 2021 $0.00726
-4.91%
$278,259 $349,369
Jul 4, 2021 $0.00764
+1.73%
$292,650 $367,172
Jul 3, 2021 $0.00751
-4.12%
$287,665 $346,374
Jul 2, 2021 $0.00783
+1.38%
$300,049 $365,954
Jul 1, 2021 $0.00773
+3.53%
$296,146 $385,952
Jun 30, 2021 $0.00747
+0.04%
$286,118 $363,501
Jun 29, 2021 $0.00746
+3.86%
$285,954 $411,799
Jun 28, 2021 $0.00718
-7.28%
$275,264 $361,661
Jun 27, 2021 $0.00775
+6.06%
$296,828 $396,492
Jun 26, 2021 $0.00729
+1.96%
$279,352 $373,642
Jun 25, 2021 $0.00715
+1.61%
$274,128 $351,460
Jun 24, 2021 $0.00704
+0.47%
$269,618 $343,112
Jun 23, 2021 $0.007
-1.79%
$268,440 $346,297
Jun 22, 2021 $0.00713
+0.86%
$273,191 $355,044
Jun 21, 2021 $0.00706
-19.95%
$270,535 $376,153
Jun 20, 2021 $0.00882
+24.24%
$337,923 $526,993
Jun 19, 2021 $0.0071
-2.83%
$272,046 $351,387
Jun 18, 2021 $0.0073
-2.04%
$279,813 $125,898
Jun 17, 2021 $0.00746
-1.63%
$285,716 $124,814
Jun 16, 2021 $0.00758
-1.98%
$290,333 $127,021
Jun 15, 2021 $0.00773
+7.39%
$296,267 $133,711
Jun 14, 2021 $0.0072
-1.00%
$275,810 $125,540
Jun 13, 2021 $0.00726
+0.06%
$278,323 $133,610
Jun 12, 2021 $0.00726
-2.05%
$278,232 $134,306
Jun 11, 2021 $0.00741
-6.67%
$284,004 $122,546
Jun 10, 2021 $0.00795
+3.87%
$304,783 $121,286
Jun 9, 2021 $0.00766
-7.30%
$293,491 $125,423
Jun 8, 2021 $0.00826
-16.11%
$316,554 $133,788