Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ulord Historical Data

UT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2022 $0.00227
+14.63%
$86,798 $47,899
Feb 21, 2022 $0.00198
+0.15%
$75,799 $41,905
Feb 20, 2022 $0.00197
+0.05%
$75,608 $42,340
Feb 19, 2022 $0.00198
+1.33%
$75,799 $42,163
Feb 18, 2022 $0.00195
-7.90%
$74,573 $40,948
Feb 17, 2022 $0.00211
+6.13%
$80,973 $46,225
Feb 16, 2022 $0.00199
-0.65%
$76,221 $44,119
Feb 15, 2022 $0.002
-0.45%
$76,757 $43,443
Feb 14, 2022 $0.00202
-4.59%
$77,332 $44,247
Feb 13, 2022 $0.00212
+0.43%
$81,088 $45,366
Feb 12, 2022 $0.00211
+0.19%
$80,743 $46,418
Feb 11, 2022 $0.0021
-4.45%
$80,589 $45,028
Feb 10, 2022 $0.0022
-0.09%
$84,192 $45,119
Feb 9, 2022 $0.0022
-0.45%
$84,460 $46,040
Feb 8, 2022 $0.00222
-0.40%
$85,073 $45,884
Sep 9, 2021 $0.00802
+3.72%
$307,451 $153,802
Sep 8, 2021 $0.00772
+9.60%
$295,801 $166,051
Sep 7, 2021 $0.00706
-34.31%
$270,509 $152,558
Sep 6, 2021 $0.0107
+4.90%
$411,340 $206,726
Sep 5, 2021 $0.0102
+6.11%
$392,754 $196,310
Sep 4, 2021 $0.00964
-0.58%
$369,570 $181,981
Sep 3, 2021 $0.0097
-0.83%
$371,754 $169,385
Sep 2, 2021 $0.00981
-3.64%
$375,893 $183,780
Sep 1, 2021 $0.0102
+6.87%
$391,413 $270,373
Aug 31, 2021 $0.00957
-0.32%
$366,887 $362,538
Aug 30, 2021 $0.0096
-4.48%
$367,807 $339,687
Aug 29, 2021 $0.01
+0.92%
$384,783 $398,733
Aug 28, 2021 $0.00993
-0.72%
$380,415 $256,067
Aug 27, 2021 $0.00998
-3.03%
$382,561 $361,806
Aug 26, 2021 $0.0103
-3.04%
$393,980 $379,828
Aug 25, 2021 $0.0106
-2.65%
$405,783 $379,607
Aug 24, 2021 $0.0108
+9.07%
$415,747 $383,566
Aug 23, 2021 $0.00998
+1.96%
$382,331 $366,130
Aug 22, 2021 $0.00975
-10.97%
$373,478 $326,089
Aug 21, 2021 $0.011
+13.02%
$419,732 $386,756
Aug 20, 2021 $0.00969
+6.55%
$371,447 $376,438
Aug 19, 2021 $0.00907
-3.13%
$347,535 $348,302
Aug 18, 2021 $0.00938
-0.96%
$359,300 $359,369
Aug 17, 2021 $0.00947
+2.78%
$362,825 $323,275
Aug 16, 2021 $0.00917
-1.27%
$351,367 $352,006
Aug 15, 2021 $0.00925
-0.47%
$354,663 $333,535
Aug 14, 2021 $0.00932
-3.53%
$357,230 $372,842
Aug 13, 2021 $0.00967
+5.32%
$370,489 $343,816
Aug 12, 2021 $0.00919
-7.03%
$352,248 $217,635
Aug 11, 2021 $0.00987
-3.81%
$378,307 $115,265
Aug 10, 2021 $0.0103
-1.68%
$393,635 $253,851
Aug 8, 2021 $0.0098
-0.01%
$375,739 $348,681
Aug 7, 2021 $0.00982
+3.85%
$376,353 $348,458
Aug 6, 2021 $0.00945
+4.92%
$362,250 $330,057
Aug 5, 2021 $0.00889
+8.36%
$340,714 $297,915