Ulord Historical Data

UT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $ 0.00227
+14.63%
$ 86,798 $ 47,899
Feb 21, 2022 $ 0.00198
+0.15%
$ 75,799 $ 41,905
Feb 20, 2022 $ 0.00197
+0.05%
$ 75,608 $ 42,340
Feb 19, 2022 $ 0.00198
+1.33%
$ 75,799 $ 42,163
Feb 18, 2022 $ 0.00195
-7.90%
$ 74,573 $ 40,948
Feb 17, 2022 $ 0.00211
+6.13%
$ 80,973 $ 46,225
Feb 16, 2022 $ 0.00199
-0.65%
$ 76,221 $ 44,119
Feb 15, 2022 $ 0.002
-0.45%
$ 76,757 $ 43,443
Feb 14, 2022 $ 0.00202
-4.59%
$ 77,332 $ 44,247
Feb 13, 2022 $ 0.00212
+0.43%
$ 81,088 $ 45,366
Feb 12, 2022 $ 0.00211
+0.19%
$ 80,743 $ 46,418
Feb 11, 2022 $ 0.0021
-4.45%
$ 80,589 $ 45,028
Feb 10, 2022 $ 0.0022
-0.09%
$ 84,192 $ 45,119
Feb 9, 2022 $ 0.0022
-0.45%
$ 84,460 $ 46,040
Feb 8, 2022 $ 0.00222
-0.40%
$ 85,073 $ 45,884
Sep 9, 2021 $ 0.00802
+3.72%
$ 307,451 $ 153,802
Sep 8, 2021 $ 0.00772
+9.60%
$ 295,801 $ 166,051
Sep 7, 2021 $ 0.00706
-34.31%
$ 270,509 $ 152,558
Sep 6, 2021 $ 0.0107
+4.90%
$ 411,340 $ 206,726
Sep 5, 2021 $ 0.0102
+6.11%
$ 392,754 $ 196,310
Sep 4, 2021 $ 0.00964
-0.58%
$ 369,570 $ 181,981
Sep 3, 2021 $ 0.0097
-0.83%
$ 371,754 $ 169,385
Sep 2, 2021 $ 0.00981
-3.64%
$ 375,893 $ 183,780
Sep 1, 2021 $ 0.0102
+6.87%
$ 391,413 $ 270,373
Aug 31, 2021 $ 0.00957
-0.32%
$ 366,887 $ 362,538
Aug 30, 2021 $ 0.0096
-4.48%
$ 367,807 $ 339,687
Aug 29, 2021 $ 0.01
+0.92%
$ 384,783 $ 398,733
Aug 28, 2021 $ 0.00993
-0.72%
$ 380,415 $ 256,067
Aug 27, 2021 $ 0.00998
-3.03%
$ 382,561 $ 361,806
Aug 26, 2021 $ 0.0103
-3.04%
$ 393,980 $ 379,828
Aug 25, 2021 $ 0.0106
-2.65%
$ 405,783 $ 379,607
Aug 24, 2021 $ 0.0108
+9.07%
$ 415,747 $ 383,566
Aug 23, 2021 $ 0.00998
+1.96%
$ 382,331 $ 366,130
Aug 22, 2021 $ 0.00975
-10.97%
$ 373,478 $ 326,089
Aug 21, 2021 $ 0.011
+13.02%
$ 419,732 $ 386,756
Aug 20, 2021 $ 0.00969
+6.55%
$ 371,447 $ 376,438
Aug 19, 2021 $ 0.00907
-3.13%
$ 347,535 $ 348,302
Aug 18, 2021 $ 0.00938
-0.96%
$ 359,300 $ 359,369
Aug 17, 2021 $ 0.00947
+2.78%
$ 362,825 $ 323,275
Aug 16, 2021 $ 0.00917
-1.27%
$ 351,367 $ 352,006
Aug 15, 2021 $ 0.00925
-0.47%
$ 354,663 $ 333,535
Aug 14, 2021 $ 0.00932
-3.53%
$ 357,230 $ 372,842
Aug 13, 2021 $ 0.00967
+5.32%
$ 370,489 $ 343,816
Aug 12, 2021 $ 0.00919
-7.03%
$ 352,248 $ 217,635
Aug 11, 2021 $ 0.00987
-3.81%
$ 378,307 $ 115,265
Aug 10, 2021 $ 0.0103
-1.68%
$ 393,635 $ 253,851
Aug 8, 2021 $ 0.0098
-0.01%
$ 375,739 $ 348,681
Aug 7, 2021 $ 0.00982
+3.85%
$ 376,353 $ 348,458
Aug 6, 2021 $ 0.00945
+4.92%
$ 362,250 $ 330,057
Aug 5, 2021 $ 0.00889
+8.36%
$ 340,714 $ 297,915