Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ulord Historical Data

UT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2021 $0.0184
-15.97%
$705,813 $281,591
Apr 16, 2021 $0.0219
+18.53%
$840,099 $306,152
Apr 15, 2021 $0.0185
+8.55%
$708,774 $263,292
Apr 14, 2021 $0.017
-2.44%
$652,516 $222,055
Apr 13, 2021 $0.0175
+1.14%
$668,833 $242,931
Apr 12, 2021 $0.0173
-15.33%
$661,417 $245,254
Apr 11, 2021 $0.0204
-22.12%
$781,178 $295,647
Apr 10, 2021 $0.0262
-6.87%
$1 million $363,755
Apr 9, 2021 $0.0281
-2.44%
$1.08 million $397,853
Apr 8, 2021 $0.0288
+0.58%
$1.1 million $363,837
Apr 7, 2021 $0.0286
-12.24%
$1.1 million $246,710
Apr 6, 2021 $0.0326
-9.69%
$1.25 million $267,915
Apr 5, 2021 $0.0361
-5.29%
$1.38 million $256,776
Apr 4, 2021 $0.0382
+6.05%
$1.46 million $268,702
Apr 3, 2021 $0.036
-5.88%
$1.38 million $259,882
Apr 2, 2021 $0.0382
+10.48%
$1.47 million $306,718
Apr 1, 2021 $0.0346
+15.71%
$1.33 million $259,750
Mar 30, 2021 $0.0303
+11.31%
$1.16 million $246,229
Mar 29, 2021 $0.0272
-5.80%
$1.04 million $208,350
Mar 28, 2021 $0.0289
-9.69%
$1.11 million $219,595
Mar 27, 2021 $0.032
+11.84%
$1.22 million $282,720
Mar 26, 2021 $0.0286
+13.12%
$1.09 million $210,771
Mar 25, 2021 $0.0253
+4.36%
$968,146 $194,745
Mar 24, 2021 $0.0242
+25.17%
$927,986 $218,481
Mar 23, 2021 $0.0194
+19.46%
$741,611 $167,904
Mar 22, 2021 $0.0162
-9.25%
$620,889 $133,906
Mar 21, 2021 $0.0179
-5.35%
$684,187 $141,381
Mar 20, 2021 $0.0189
+8.54%
$723,227 $159,839
Mar 19, 2021 $0.0174
-0.03%
$666,321 $138,590
Mar 18, 2021 $0.0174
-8.27%
$666,517 $169,372
Mar 17, 2021 $0.0189
-5.56%
$726,116 $173,637
Mar 16, 2021 $0.02
+43.09%
$768,253 $289,108
Mar 15, 2021 $0.014
-9.69%
$537,030 $200,335
Mar 14, 2021 $0.0155
+14.78%
$595,408 $220,303
Mar 13, 2021 $0.0135
+6.13%
$518,795 $202,650
Mar 12, 2021 $0.0128
-17.67%
$488,906 $344,000
Mar 11, 2021 $0.0155
+57.86%
$593,856 $492,595
Mar 10, 2021 $0.00982
+5.90%
$376,432 $154,732
Mar 9, 2021 $0.00927
+9.85%
$355,328 $139,453
Mar 8, 2021 $0.00844
-19.89%
$323,410 $138,965
Mar 7, 2021 $0.0105
+17.09%
$403,994 $171,010
Mar 6, 2021 $0.009
+8.00%
$345,080 $142,412
Mar 5, 2021 $0.00834
-6.30%
$319,576 $135,678
Mar 4, 2021 $0.0089
+5.34%
$341,164 $137,362
Mar 3, 2021 $0.00846
-4.32%
$324,020 $150,582
Mar 2, 2021 $0.00884
+3.73%
$338,617 $136,566
Mar 1, 2021 $0.00852
-2.08%
$326,519 $140,104
Feb 28, 2021 $0.0087
-6.14%
$333,362 $132,795
Feb 27, 2021 $0.00928
+1.35%
$355,439 $141,988
Feb 26, 2021 $0.00915
-5.53%
$350,499 $112,944