Ulord Historical Data

UT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 17, 2021 $ 0.0184
-15.97%
$ 705,813 $ 281,591
Apr 16, 2021 $ 0.0219
+18.53%
$ 840,099 $ 306,152
Apr 15, 2021 $ 0.0185
+8.55%
$ 708,774 $ 263,292
Apr 14, 2021 $ 0.017
-2.44%
$ 652,516 $ 222,055
Apr 13, 2021 $ 0.0175
+1.14%
$ 668,833 $ 242,931
Apr 12, 2021 $ 0.0173
-15.33%
$ 661,417 $ 245,254
Apr 11, 2021 $ 0.0204
-22.12%
$ 781,178 $ 295,647
Apr 10, 2021 $ 0.0262
-6.87%
$ 1 million $ 363,755
Apr 9, 2021 $ 0.0281
-2.44%
$ 1.08 million $ 397,853
Apr 8, 2021 $ 0.0288
+0.58%
$ 1.1 million $ 363,837
Apr 7, 2021 $ 0.0286
-12.24%
$ 1.1 million $ 246,710
Apr 6, 2021 $ 0.0326
-9.69%
$ 1.25 million $ 267,915
Apr 5, 2021 $ 0.0361
-5.29%
$ 1.38 million $ 256,776
Apr 4, 2021 $ 0.0382
+6.05%
$ 1.46 million $ 268,702
Apr 3, 2021 $ 0.036
-5.88%
$ 1.38 million $ 259,882
Apr 2, 2021 $ 0.0382
+10.48%
$ 1.47 million $ 306,718
Apr 1, 2021 $ 0.0346
+15.71%
$ 1.33 million $ 259,750
Mar 30, 2021 $ 0.0303
+11.31%
$ 1.16 million $ 246,229
Mar 29, 2021 $ 0.0272
-5.80%
$ 1.04 million $ 208,350
Mar 28, 2021 $ 0.0289
-9.69%
$ 1.11 million $ 219,595
Mar 27, 2021 $ 0.032
+11.84%
$ 1.22 million $ 282,720
Mar 26, 2021 $ 0.0286
+13.12%
$ 1.09 million $ 210,771
Mar 25, 2021 $ 0.0253
+4.36%
$ 968,146 $ 194,745
Mar 24, 2021 $ 0.0242
+25.17%
$ 927,986 $ 218,481
Mar 23, 2021 $ 0.0194
+19.46%
$ 741,611 $ 167,904
Mar 22, 2021 $ 0.0162
-9.25%
$ 620,889 $ 133,906
Mar 21, 2021 $ 0.0179
-5.35%
$ 684,187 $ 141,381
Mar 20, 2021 $ 0.0189
+8.54%
$ 723,227 $ 159,839
Mar 19, 2021 $ 0.0174
-0.03%
$ 666,321 $ 138,590
Mar 18, 2021 $ 0.0174
-8.27%
$ 666,517 $ 169,372
Mar 17, 2021 $ 0.0189
-5.56%
$ 726,116 $ 173,637
Mar 16, 2021 $ 0.02
+43.09%
$ 768,253 $ 289,108
Mar 15, 2021 $ 0.014
-9.69%
$ 537,030 $ 200,335
Mar 14, 2021 $ 0.0155
+14.78%
$ 595,408 $ 220,303
Mar 13, 2021 $ 0.0135
+6.13%
$ 518,795 $ 202,650
Mar 12, 2021 $ 0.0128
-17.67%
$ 488,906 $ 344,000
Mar 11, 2021 $ 0.0155
+57.86%
$ 593,856 $ 492,595
Mar 10, 2021 $ 0.00982
+5.90%
$ 376,432 $ 154,732
Mar 9, 2021 $ 0.00927
+9.85%
$ 355,328 $ 139,453
Mar 8, 2021 $ 0.00844
-19.89%
$ 323,410 $ 138,965
Mar 7, 2021 $ 0.0105
+17.09%
$ 403,994 $ 171,010
Mar 6, 2021 $ 0.009
+8.00%
$ 345,080 $ 142,412
Mar 5, 2021 $ 0.00834
-6.30%
$ 319,576 $ 135,678
Mar 4, 2021 $ 0.0089
+5.34%
$ 341,164 $ 137,362
Mar 3, 2021 $ 0.00846
-4.32%
$ 324,020 $ 150,582
Mar 2, 2021 $ 0.00884
+3.73%
$ 338,617 $ 136,566
Mar 1, 2021 $ 0.00852
-2.08%
$ 326,519 $ 140,104
Feb 28, 2021 $ 0.0087
-6.14%
$ 333,362 $ 132,795
Feb 27, 2021 $ 0.00928
+1.35%
$ 355,439 $ 141,988
Feb 26, 2021 $ 0.00915
-5.53%
$ 350,499 $ 112,944