Ulord Historical Data

UT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 25, 2021 $ 0.00971
+6.97%
$ 371,916 $ 85,938
Feb 24, 2021 $ 0.00907
+1.16%
$ 347,412 $ 83,778
Feb 23, 2021 $ 0.00895
+10.27%
$ 342,880 $ 88,498
Feb 22, 2021 $ 0.00811
-13.81%
$ 310,893 $ 79,777
Feb 21, 2021 $ 0.00941
-6.53%
$ 360,659 $ 78,088
Feb 20, 2021 $ 0.0101
+15.61%
$ 385,901 $ 84,049
Feb 19, 2021 $ 0.0087
-1.47%
$ 333,579 $ 72,804
Feb 18, 2021 $ 0.00884
+22.75%
$ 338,622 $ 66,308
Feb 17, 2021 $ 0.0072
+7.18%
$ 275,850 $ 57,444
Feb 16, 2021 $ 0.00672
+7.33%
$ 257,439 $ 53,372
Feb 15, 2021 $ 0.00626
-22.50%
$ 239,921 $ 47,608
Feb 14, 2021 $ 0.00808
+11.97%
$ 309,646 $ 65,525
Feb 13, 2021 $ 0.00721
+33.27%
$ 276,484 $ 59,345
Feb 12, 2021 $ 0.00541
+0.10%
$ 207,409 $ 42,601
Feb 11, 2021 $ 0.00541
+4.00%
$ 207,217 $ 44,790
Feb 10, 2021 $ 0.0052
+0.55%
$ 199,281 $ 43,240
Feb 9, 2021 $ 0.00517
-13.52%
$ 198,208 $ 43,827
Feb 8, 2021 $ 0.00598
-6.62%
$ 228,973 $ 48,434
Feb 7, 2021 $ 0.0064
-14.38%
$ 245,252 $ 51,866
Feb 6, 2021 $ 0.00747
-6.61%
$ 286,275 $ 59,164
Feb 5, 2021 $ 0.00802
+3.83%
$ 307,379 $ 65,595
Feb 4, 2021 $ 0.00773
+13.09%
$ 296,049 $ 61,781
Feb 3, 2021 $ 0.00683
+22.86%
$ 261,761 $ 56,935
Feb 2, 2021 $ 0.00556
-6.15%
$ 213,177 $ 43,493
Feb 1, 2021 $ 0.00593
+15.74%
$ 227,168 $ 47,161
Jan 30, 2021 $ 0.00529
-11.42%
$ 202,758 $ 43,598
Jan 29, 2021 $ 0.00597
+13.95%
$ 228,894 $ 49,258
Jan 28, 2021 $ 0.00523
+0.66%
$ 200,587 $ 43,541
Jan 27, 2021 $ 0.0052
-0.64%
$ 199,104 $ 43,242
Jan 26, 2021 $ 0.00523
-5.89%
$ 200,528 $ 40,372
Jan 24, 2021 $ 0.00534
-13.10%
$ 204,668 $ 47,140
Jan 23, 2021 $ 0.00614
-3.92%
$ 235,442 $ 47,838
Jan 22, 2021 $ 0.00639
+10.66%
$ 244,826 $ 52,165
Jan 21, 2021 $ 0.00577
-7.04%
$ 221,287 $ 47,744
Jan 20, 2021 $ 0.00621
-13.85%
$ 237,996 $ 52,817
Jan 19, 2021 $ 0.00721
-7.75%
$ 276,218 $ 57,935
Jan 18, 2021 $ 0.00781
+5.44%
$ 299,380 $ 61,583
Jan 17, 2021 $ 0.00741
-5.70%
$ 283,882 $ 58,727
Jan 16, 2021 $ 0.00785
+9.27%
$ 301,002 $ 62,528
Jan 15, 2021 $ 0.00719
-3.56%
$ 275,683 $ 56,285
Jan 14, 2021 $ 0.00745
+20.36%
$ 285,557 $ 60,762
Jan 13, 2021 $ 0.00619
-2.94%
$ 237,233 $ 49,869
Jan 12, 2021 $ 0.00638
-14.10%
$ 244,673 $ 54,015
Jan 11, 2021 $ 0.00743
-0.05%
$ 284,852 $ 62,416
Jan 10, 2021 $ 0.00744
-7.86%
$ 284,952 $ 58,358
Jan 9, 2021 $ 0.00807
-4.07%
$ 309,299 $ 61,131
Jan 8, 2021 $ 0.00841
-8.72%
$ 322,395 $ 64,472
Jan 7, 2021 $ 0.00921
-2.10%
$ 353,123 $ 69,455
Jan 6, 2021 $ 0.00941
+2.67%
$ 360,534 $ 72,282
Jan 5, 2021 $ 0.00916
-5.25%
$ 351,045 $ 70,468