Ulord Historical Data

UT Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $0.000736
+1.07%
$28,215 $48,998
May 19, 2023 $0.000729
+0.69%
$27,928 $48,526
May 18, 2023 $0.000726
-0.31%
$27,803 $46,548
May 17, 2023 $0.00073
+2.82%
$27,959 $49,613
May 16, 2023 $0.00071
-11.15%
$27,226 $44,449
May 15, 2023 $0.000797
-0.67%
$30,545 $50,034
May 14, 2023 $0.000802
-0.66%
$30,745 $50,155
May 13, 2023 $0.000809
+3.56%
$30,985 $49,766
May 12, 2023 $0.000782
-5.17%
$29,985 $47,528
May 11, 2023 $0.000826
+0.89%
$31,650 $49,457
May 10, 2023 $0.000817
-1.63%
$31,325 $47,620
May 9, 2023 $0.000827
+1.22%
$31,701 $47,867
May 8, 2023 $0.000818
-1.51%
$31,346 $49,257
May 7, 2023 $0.000831
+0.60%
$31,837 $49,408
May 6, 2023 $0.000827
+1.49%
$31,699 $48,666
May 5, 2023 $0.000809
-5.51%
$31,007 $47,339
May 4, 2023 $0.000855
-0.42%
$32,769 $52,092
May 3, 2023 $0.000862
+2.12%
$33,041 $50,428
May 2, 2023 $0.000843
-1.57%
$32,306 $49,318
May 1, 2023 $0.000832
+1.45%
$31,882 $54,540
Apr 30, 2023 $0.00082
+0.32%
$31,424 $47,279
Apr 29, 2023 $0.000817
+0.34%
$31,323 $49,696
Apr 28, 2023 $0.000815
-1.08%
$31,248 $46,817
Apr 27, 2023 $0.000824
+0.23%
$31,573 $49,802
Apr 26, 2023 $0.000823
+3.19%
$31,529 $49,156
Apr 25, 2023 $0.000797
-0.96%
$30,537 $47,334
Apr 24, 2023 $0.000802
-15.88%
$30,733 $46,324
Apr 23, 2023 $0.000952
+7.22%
$36,495 $52,296
Apr 22, 2023 $0.000888
+0.82%
$34,024 $48,687
Apr 21, 2023 $0.00088
-2.88%
$33,730 $46,670
Apr 20, 2023 $0.000905
-4.52%
$34,669 $50,151
Apr 19, 2023 $0.000953
+4.45%
$36,537 $52,567
Apr 18, 2023 $0.000914
-1.60%
$35,033 $49,985
Apr 17, 2023 $0.000931
-2.37%
$35,660 $48,940
Apr 16, 2023 $0.000954
+1.52%
$36,555 $51,413
Apr 15, 2023 $0.000941
-3.59%
$36,047 $49,989
Apr 14, 2023 $0.000943
+4.68%
$36,145 $53,335
Apr 13, 2023 $0.000863
-3.09%
$33,085 $49,382
Apr 12, 2023 $0.000892
-1.76%
$34,170 $50,168
Apr 11, 2023 $0.000907
-3.93%
$34,745 $51,089
Apr 10, 2023 $0.000946
-5.98%
$36,234 $48,974
Apr 9, 2023 $0.00101
-1.05%
$38,526 $53,345
Apr 8, 2023 $0.00101
+0.43%
$38,763 $53,208
Apr 7, 2023 $0.00101
-9.15%
$38,679 $51,093
Apr 6, 2023 $0.00111
-7.10%
$42,392 $52,439
Apr 5, 2023 $0.00119
-0.46%
$45,582 $56,730
Apr 4, 2023 $0.00113
+16.87%
$43,255 $58,816
Apr 3, 2023 $0.00097
+11.78%
$37,178 $57,246
Apr 2, 2023 $0.000871
+5.79%
$33,363 $53,650
Apr 1, 2023 $0.000822
-0.19%
$31,481 $50,695