Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ulord Historical Data

UT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2023 $0.000824
+0.40%
$31,591 $49,695
Mar 30, 2023 $0.000823
+4.50%
$31,531 $51,977
Mar 29, 2023 $0.000785
-5.53%
$30,083 $48,423
Mar 28, 2023 $0.000829
-5.52%
$31,762 $48,632
Mar 27, 2023 $0.000877
-0.43%
$33,599 $49,482
Mar 26, 2023 $0.000887
-2.71%
$34,005 $48,054
Mar 25, 2023 $0.000913
+5.90%
$34,976 $52,571
Mar 24, 2023 $0.000865
-6.11%
$33,150 $48,434
Mar 23, 2023 $0.000918
-0.61%
$35,177 $52,240
Mar 22, 2023 $0.000922
+4.44%
$35,343 $54,870
Mar 21, 2023 $0.000882
-2.94%
$33,782 $51,332
Mar 20, 2023 $0.000913
+2.76%
$35,001 $51,951
Mar 19, 2023 $0.000898
+2.44%
$34,418 $54,170
Mar 18, 2023 $0.000877
+1.55%
$33,603 $50,334
Mar 17, 2023 $0.000866
+2.63%
$33,185 $51,860
Mar 16, 2023 $0.000846
-4.11%
$32,425 $50,463
Mar 15, 2023 $0.000887
+1.55%
$33,975 $50,735
Mar 14, 2023 $0.000873
-3.21%
$33,437 $51,672
Mar 13, 2023 $0.000902
-3.74%
$34,583 $48,004
Mar 12, 2023 $0.000936
-4.98%
$35,880 $51,262
Mar 11, 2023 $0.000982
+12.98%
$37,623 $51,873
Mar 10, 2023 $0.000871
-0.18%
$33,377 $52,292
Mar 9, 2023 $0.000872
+0.13%
$33,427 $50,387
Mar 8, 2023 $0.000875
+1.52%
$33,544 $52,127
Mar 7, 2023 $0.000862
-0.83%
$33,051 $50,146
Mar 6, 2023 $0.00087
-5.82%
$33,344 $46,999
Mar 5, 2023 $0.000923
-3.21%
$35,382 $51,541
Mar 4, 2023 $0.000958
-0.91%
$36,696 $53,088
Mar 3, 2023 $0.000964
+0.33%
$36,936 $50,759
Mar 2, 2023 $0.000959
-2.75%
$36,736 $50,210
Mar 1, 2023 $0.000984
+0.08%
$37,698 $51,474
Feb 28, 2023 $0.000983
+1.61%
$37,682 $52,898
Feb 27, 2023 $0.000965
-4.18%
$36,993 $51,667
Feb 26, 2023 $0.00101
-0.68%
$38,584 $52,546
Feb 25, 2023 $0.00101
-9.82%
$38,758 $52,522
Feb 24, 2023 $0.00112
-3.50%
$42,916 $55,742
Feb 23, 2023 $0.00116
+4.80%
$44,517 $55,273
Feb 22, 2023 $0.00111
-1.34%
$42,398 $52,442
Feb 21, 2023 $0.00112
-4.63%
$42,933 $52,057
Feb 20, 2023 $0.00117
+16.17%
$44,916 $59,882
Feb 19, 2023 $0.00101
-3.35%
$38,747 $49,166
Feb 18, 2023 $0.00105
+1.26%
$40,075 $52,297
Feb 17, 2023 $0.00103
+24.33%
$39,584 $55,194
Feb 16, 2023 $0.000831
+0.65%
$31,841 $48,914
Feb 15, 2023 $0.000823
+2.38%
$31,548 $50,285
Feb 14, 2023 $0.000801
-1.35%
$30,713 $47,951
Feb 13, 2023 $0.000809
-0.43%
$31,001 $49,486
Feb 12, 2023 $0.000822
-3.48%
$31,489 $49,019
Feb 11, 2023 $0.000852
+1.47%
$32,657 $50,930
Feb 10, 2023 $0.000842
-0.64%
$32,272 $48,078