Ulord Historical Data

UT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $0.000824
+0.40%
$31,591 $49,695
Mar 30, 2023 $0.000823
+4.50%
$31,531 $51,977
Mar 29, 2023 $0.000785
-5.53%
$30,083 $48,423
Mar 28, 2023 $0.000829
-5.52%
$31,762 $48,632
Mar 27, 2023 $0.000877
-0.43%
$33,599 $49,482
Mar 26, 2023 $0.000887
-2.71%
$34,005 $48,054
Mar 25, 2023 $0.000913
+5.90%
$34,976 $52,571
Mar 24, 2023 $0.000865
-6.11%
$33,150 $48,434
Mar 23, 2023 $0.000918
-0.61%
$35,177 $52,240
Mar 22, 2023 $0.000922
+4.44%
$35,343 $54,870
Mar 21, 2023 $0.000882
-2.94%
$33,782 $51,332
Mar 20, 2023 $0.000913
+2.76%
$35,001 $51,951
Mar 19, 2023 $0.000898
+2.44%
$34,418 $54,170
Mar 18, 2023 $0.000877
+1.55%
$33,603 $50,334
Mar 17, 2023 $0.000866
+2.63%
$33,185 $51,860
Mar 16, 2023 $0.000846
-4.11%
$32,425 $50,463
Mar 15, 2023 $0.000887
+1.55%
$33,975 $50,735
Mar 14, 2023 $0.000873
-3.21%
$33,437 $51,672
Mar 13, 2023 $0.000902
-3.74%
$34,583 $48,004
Mar 12, 2023 $0.000936
-4.98%
$35,880 $51,262
Mar 11, 2023 $0.000982
+12.98%
$37,623 $51,873
Mar 10, 2023 $0.000871
-0.18%
$33,377 $52,292
Mar 9, 2023 $0.000872
+0.13%
$33,427 $50,387
Mar 8, 2023 $0.000875
+1.52%
$33,544 $52,127
Mar 7, 2023 $0.000862
-0.83%
$33,051 $50,146
Mar 6, 2023 $0.00087
-5.82%
$33,344 $46,999
Mar 5, 2023 $0.000923
-3.21%
$35,382 $51,541
Mar 4, 2023 $0.000958
-0.91%
$36,696 $53,088
Mar 3, 2023 $0.000964
+0.33%
$36,936 $50,759
Mar 2, 2023 $0.000959
-2.75%
$36,736 $50,210
Mar 1, 2023 $0.000984
+0.08%
$37,698 $51,474
Feb 28, 2023 $0.000983
+1.61%
$37,682 $52,898
Feb 27, 2023 $0.000965
-4.18%
$36,993 $51,667
Feb 26, 2023 $0.00101
-0.68%
$38,584 $52,546
Feb 25, 2023 $0.00101
-9.82%
$38,758 $52,522
Feb 24, 2023 $0.00112
-3.50%
$42,916 $55,742
Feb 23, 2023 $0.00116
+4.80%
$44,517 $55,273
Feb 22, 2023 $0.00111
-1.34%
$42,398 $52,442
Feb 21, 2023 $0.00112
-4.63%
$42,933 $52,057
Feb 20, 2023 $0.00117
+16.17%
$44,916 $59,882
Feb 19, 2023 $0.00101
-3.35%
$38,747 $49,166
Feb 18, 2023 $0.00105
+1.26%
$40,075 $52,297
Feb 17, 2023 $0.00103
+24.33%
$39,584 $55,194
Feb 16, 2023 $0.000831
+0.65%
$31,841 $48,914
Feb 15, 2023 $0.000823
+2.38%
$31,548 $50,285
Feb 14, 2023 $0.000801
-1.35%
$30,713 $47,951
Feb 13, 2023 $0.000809
-0.43%
$31,001 $49,486
Feb 12, 2023 $0.000822
-3.48%
$31,489 $49,019
Feb 11, 2023 $0.000852
+1.47%
$32,657 $50,930
Feb 10, 2023 $0.000842
-0.64%
$32,272 $48,078