Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ulord Historical Data

UT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2023 $0.000736
+1.07%
$28,215 $48,998
May 19, 2023 $0.000729
+0.69%
$27,928 $48,526
May 18, 2023 $0.000726
-0.31%
$27,803 $46,548
May 17, 2023 $0.00073
+2.82%
$27,959 $49,613
May 16, 2023 $0.00071
-11.15%
$27,226 $44,449
May 15, 2023 $0.000797
-0.67%
$30,545 $50,034
May 14, 2023 $0.000802
-0.66%
$30,745 $50,155
May 13, 2023 $0.000809
+3.56%
$30,985 $49,766
May 12, 2023 $0.000782
-5.17%
$29,985 $47,528
May 11, 2023 $0.000826
+0.89%
$31,650 $49,457
May 10, 2023 $0.000817
-1.63%
$31,325 $47,620
May 9, 2023 $0.000827
+1.22%
$31,701 $47,867
May 8, 2023 $0.000818
-1.51%
$31,346 $49,257
May 7, 2023 $0.000831
+0.60%
$31,837 $49,408
May 6, 2023 $0.000827
+1.49%
$31,699 $48,666
May 5, 2023 $0.000809
-5.51%
$31,007 $47,339
May 4, 2023 $0.000855
-0.42%
$32,769 $52,092
May 3, 2023 $0.000862
+2.12%
$33,041 $50,428
May 2, 2023 $0.000843
-1.57%
$32,306 $49,318
May 1, 2023 $0.000832
+1.45%
$31,882 $54,540
Apr 30, 2023 $0.00082
+0.32%
$31,424 $47,279
Apr 29, 2023 $0.000817
+0.34%
$31,323 $49,696
Apr 28, 2023 $0.000815
-1.08%
$31,248 $46,817
Apr 27, 2023 $0.000824
+0.23%
$31,573 $49,802
Apr 26, 2023 $0.000823
+3.19%
$31,529 $49,156
Apr 25, 2023 $0.000797
-0.96%
$30,537 $47,334
Apr 24, 2023 $0.000802
-15.88%
$30,733 $46,324
Apr 23, 2023 $0.000952
+7.22%
$36,495 $52,296
Apr 22, 2023 $0.000888
+0.82%
$34,024 $48,687
Apr 21, 2023 $0.00088
-2.88%
$33,730 $46,670
Apr 20, 2023 $0.000905
-4.52%
$34,669 $50,151
Apr 19, 2023 $0.000953
+4.45%
$36,537 $52,567
Apr 18, 2023 $0.000914
-1.60%
$35,033 $49,985
Apr 17, 2023 $0.000931
-2.37%
$35,660 $48,940
Apr 16, 2023 $0.000954
+1.52%
$36,555 $51,413
Apr 15, 2023 $0.000941
-3.59%
$36,047 $49,989
Apr 14, 2023 $0.000943
+4.68%
$36,145 $53,335
Apr 13, 2023 $0.000863
-3.09%
$33,085 $49,382
Apr 12, 2023 $0.000892
-1.76%
$34,170 $50,168
Apr 11, 2023 $0.000907
-3.93%
$34,745 $51,089
Apr 10, 2023 $0.000946
-5.98%
$36,234 $48,974
Apr 9, 2023 $0.00101
-1.05%
$38,526 $53,345
Apr 8, 2023 $0.00101
+0.43%
$38,763 $53,208
Apr 7, 2023 $0.00101
-9.15%
$38,679 $51,093
Apr 6, 2023 $0.00111
-7.10%
$42,392 $52,439
Apr 5, 2023 $0.00119
-0.46%
$45,582 $56,730
Apr 4, 2023 $0.00113
+16.87%
$43,255 $58,816
Apr 3, 2023 $0.00097
+11.78%
$37,178 $57,246
Apr 2, 2023 $0.000871
+5.79%
$33,363 $53,650
Apr 1, 2023 $0.000822
-0.19%
$31,481 $50,695