Ulord Historical Data

UT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 2020 $ 0.00901
-1.46%
$ 345,170 $ 81,740
Mar 6, 2020 $ 0.00916
+3.75%
$ 350,928 $ 82,031
Mar 5, 2020 $ 0.00877
-8.29%
$ 336,266 $ 97,441
Mar 4, 2020 $ 0.00954
+3.95%
$ 365,773 $ 78,364
Mar 3, 2020 $ 0.00921
-2.30%
$ 352,782 $ 87,249
Mar 2, 2020 $ 0.00953
+3.40%
$ 365,120 $ 84,332
Mar 1, 2020 $ 0.00903
-18.18%
$ 346,110 $ 92,459
Feb 29, 2020 $ 0.011
+3.15%
$ 420,874 $ 112,976
Feb 28, 2020 $ 0.0107
+3.69%
$ 408,985 $ 135,801
Feb 27, 2020 $ 0.0101
+16.90%
$ 386,573 $ 78,429
Feb 26, 2020 $ 0.00862
-10.89%
$ 330,456 $ 124,197
Feb 25, 2020 $ 0.00964
+1.67%
$ 369,248 $ 70,151
Feb 24, 2020 $ 0.00967
-0.84%
$ 370,559 $ 77,586
Feb 23, 2020 $ 0.00986
-1.88%
$ 377,829 $ 95,848
Feb 22, 2020 $ 0.01
+1.45%
$ 384,016 $ 77,431
Feb 21, 2020 $ 0.00985
+3.65%
$ 377,346 $ 81,941
Feb 20, 2020 $ 0.00938
-11.62%
$ 359,354 $ 130,278
Feb 19, 2020 $ 0.0107
+3.47%
$ 408,426 $ 115,132
Feb 18, 2020 $ 0.0102
+5.32%
$ 392,649 $ 100,659
Feb 17, 2020 $ 0.00972
-4.69%
$ 372,339 $ 143,833
Feb 16, 2020 $ 0.0102
-7.03%
$ 391,578 $ 153,302
Feb 15, 2020 $ 0.0109
+12.14%
$ 419,229 $ 152,331
Feb 14, 2020 $ 0.00963
-5.14%
$ 368,980 $ 85,837
Feb 13, 2020 $ 0.0101
+0.91%
$ 387,078 $ 110,152
Feb 12, 2020 $ 0.01
-14.99%
$ 384,391 $ 121,140
Feb 11, 2020 $ 0.0119
+20.34%
$ 455,239 $ 132,463
Feb 10, 2020 $ 0.0099
-5.30%
$ 379,540 $ 126,292
Feb 9, 2020 $ 0.0105
-9.80%
$ 403,532 $ 97,913
Feb 8, 2020 $ 0.0117
-3.79%
$ 450,188 $ 112,039
Feb 7, 2020 $ 0.0122
+3.41%
$ 465,723 $ 137,654
Feb 6, 2020 $ 0.0116
+2.44%
$ 446,425 $ 147,753
Feb 5, 2020 $ 0.0115
+4.70%
$ 438,820 $ 133,338
Feb 4, 2020 $ 0.011
-3.14%
$ 422,700 $ 118,291
Feb 3, 2020 $ 0.0114
+1.81%
$ 436,062 $ 96,090
Feb 2, 2020 $ 0.0111
-4.06%
$ 425,262 $ 134,023
Feb 1, 2020 $ 0.0116
+8.62%
$ 444,870 $ 124,295
Jan 31, 2020 $ 0.0107
-14.30%
$ 408,900 $ 140,347
Jan 30, 2020 $ 0.0125
-6.40%
$ 477,420 $ 162,726
Jan 29, 2020 $ 0.0132
+4.97%
$ 506,978 $ 131,776
Jan 28, 2020 $ 0.0127
+4.60%
$ 484,853 $ 153,780
Jan 27, 2020 $ 0.0121
+4.60%
$ 464,254 $ 159,959
Jan 26, 2020 $ 0.0116
+0.34%
$ 443,965 $ 114,397
Jan 25, 2020 $ 0.0116
+1.28%
$ 444,436 $ 99,661
Jan 24, 2020 $ 0.0114
-5.39%
$ 436,071 $ 143,204
Jan 23, 2020 $ 0.0122
-0.55%
$ 466,005 $ 123,421
Jan 22, 2020 $ 0.0123
+4.15%
$ 471,839 $ 112,580
Jan 21, 2020 $ 0.0118
-2.84%
$ 453,390 $ 109,776
Jan 20, 2020 $ 0.0122
+1.83%
$ 466,984 $ 127,360
Jan 19, 2020 $ 0.012
+0.43%
$ 460,429 $ 177,564
Jan 18, 2020 $ 0.0119
-8.61%
$ 456,538 $ 174,804