Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ulord Historical Data

UT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2020 $0.00451
+11.18%
$172,695 $52,700
Apr 25, 2020 $0.00405
-6.25%
$155,317 $37,632
Apr 24, 2020 $0.00432
+5.90%
$165,679 $32,849
Apr 23, 2020 $0.00408
+4.56%
$156,466 $31,713
Apr 22, 2020 $0.00391
+4.20%
$149,693 $28,495
Apr 21, 2020 $0.00375
-2.99%
$143,659 $49,310
Apr 20, 2020 $0.00386
-1.34%
$148,066 $116,987
Apr 19, 2020 $0.00392
-7.52%
$150,101 $142,960
Apr 18, 2020 $0.00424
+0.08%
$162,314 $116,332
Apr 17, 2020 $0.00423
+8.35%
$162,173 $118,696
Apr 16, 2020 $0.00391
-4.39%
$149,723 $134,519
Apr 15, 2020 $0.00409
-0.27%
$156,611 $110,837
Apr 14, 2020 $0.0041
-0.21%
$157,034 $136,537
Apr 13, 2020 $0.00411
-6.87%
$157,375 $137,934
Apr 12, 2020 $0.00441
+4.35%
$168,913 $168,242
Apr 11, 2020 $0.00422
+3.63%
$161,881 $104,402
Apr 10, 2020 $0.00408
+2.18%
$156,229 $120,017
Apr 9, 2020 $0.00399
-1.81%
$152,903 $128,186
Apr 8, 2020 $0.00406
+1.03%
$155,713 $104,895
Apr 7, 2020 $0.00402
-4.72%
$154,109 $140,840
Apr 6, 2020 $0.00422
+7.50%
$161,749 $102,397
Apr 5, 2020 $0.00393
-3.37%
$150,473 $67,041
Apr 4, 2020 $0.00406
-2.33%
$155,715 $115,902
Apr 3, 2020 $0.00416
+5.86%
$159,432 $125,558
Apr 2, 2020 $0.00393
+4.42%
$150,590 $165,315
Apr 1, 2020 $0.00376
-3.21%
$144,226 $157,278
Mar 31, 2020 $0.00389
+0.29%
$149,022 $136,878
Mar 30, 2020 $0.00388
+0.04%
$148,577 $129,011
Mar 29, 2020 $0.00388
-5.29%
$148,506 $48,187
Mar 28, 2020 $0.00409
-5.28%
$156,825 $65,002
Mar 27, 2020 $0.00432
+2.93%
$165,528 $103,181
Mar 26, 2020 $0.0042
+3.76%
$160,837 $146,700
Mar 25, 2020 $0.00405
-10.89%
$155,023 $117,272
Mar 24, 2020 $0.00468
+17.21%
$179,275 $121,693
Mar 23, 2020 $0.00399
-13.35%
$152,975 $100,598
Mar 22, 2020 $0.0046
-9.49%
$176,454 $93,081
Mar 21, 2020 $0.00509
+1.49%
$194,942 $90,935
Mar 20, 2020 $0.00502
+5.99%
$192,403 $101,213
Mar 19, 2020 $0.00473
+6.85%
$181,346 $192,490
Mar 18, 2020 $0.00443
+11.29%
$169,853 $132,904
Mar 17, 2020 $0.00399
+10.62%
$152,895 $124,707
Mar 16, 2020 $0.0036
-12.10%
$137,833 $166,980
Mar 15, 2020 $0.00408
-0.18%
$156,512 $235,320
Mar 14, 2020 $0.0041
-18.68%
$157,141 $242,593
Mar 13, 2020 $0.00502
+30.14%
$192,540 $428,339
Mar 12, 2020 $0.00387
-45.90%
$148,343 $155,106
Mar 11, 2020 $0.00713
-4.48%
$273,294 $86,360
Mar 10, 2020 $0.00759
+3.07%
$290,915 $75,674
Mar 9, 2020 $0.00736
-1.86%
$282,182 $116,913
Mar 8, 2020 $0.00757
-16.91%
$290,115 $121,728