Ulord Historical Data

UT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 2020 $0.00451
+11.18%
$172,695 $52,700
Apr 25, 2020 $0.00405
-6.25%
$155,317 $37,632
Apr 24, 2020 $0.00432
+5.90%
$165,679 $32,849
Apr 23, 2020 $0.00408
+4.56%
$156,466 $31,713
Apr 22, 2020 $0.00391
+4.20%
$149,693 $28,495
Apr 21, 2020 $0.00375
-2.99%
$143,659 $49,310
Apr 20, 2020 $0.00386
-1.34%
$148,066 $116,987
Apr 19, 2020 $0.00392
-7.52%
$150,101 $142,960
Apr 18, 2020 $0.00424
+0.08%
$162,314 $116,332
Apr 17, 2020 $0.00423
+8.35%
$162,173 $118,696
Apr 16, 2020 $0.00391
-4.39%
$149,723 $134,519
Apr 15, 2020 $0.00409
-0.27%
$156,611 $110,837
Apr 14, 2020 $0.0041
-0.21%
$157,034 $136,537
Apr 13, 2020 $0.00411
-6.87%
$157,375 $137,934
Apr 12, 2020 $0.00441
+4.35%
$168,913 $168,242
Apr 11, 2020 $0.00422
+3.63%
$161,881 $104,402
Apr 10, 2020 $0.00408
+2.18%
$156,229 $120,017
Apr 9, 2020 $0.00399
-1.81%
$152,903 $128,186
Apr 8, 2020 $0.00406
+1.03%
$155,713 $104,895
Apr 7, 2020 $0.00402
-4.72%
$154,109 $140,840
Apr 6, 2020 $0.00422
+7.50%
$161,749 $102,397
Apr 5, 2020 $0.00393
-3.37%
$150,473 $67,041
Apr 4, 2020 $0.00406
-2.33%
$155,715 $115,902
Apr 3, 2020 $0.00416
+5.86%
$159,432 $125,558
Apr 2, 2020 $0.00393
+4.42%
$150,590 $165,315
Apr 1, 2020 $0.00376
-3.21%
$144,226 $157,278
Mar 31, 2020 $0.00389
+0.29%
$149,022 $136,878
Mar 30, 2020 $0.00388
+0.04%
$148,577 $129,011
Mar 29, 2020 $0.00388
-5.29%
$148,506 $48,187
Mar 28, 2020 $0.00409
-5.28%
$156,825 $65,002
Mar 27, 2020 $0.00432
+2.93%
$165,528 $103,181
Mar 26, 2020 $0.0042
+3.76%
$160,837 $146,700
Mar 25, 2020 $0.00405
-10.89%
$155,023 $117,272
Mar 24, 2020 $0.00468
+17.21%
$179,275 $121,693
Mar 23, 2020 $0.00399
-13.35%
$152,975 $100,598
Mar 22, 2020 $0.0046
-9.49%
$176,454 $93,081
Mar 21, 2020 $0.00509
+1.49%
$194,942 $90,935
Mar 20, 2020 $0.00502
+5.99%
$192,403 $101,213
Mar 19, 2020 $0.00473
+6.85%
$181,346 $192,490
Mar 18, 2020 $0.00443
+11.29%
$169,853 $132,904
Mar 17, 2020 $0.00399
+10.62%
$152,895 $124,707
Mar 16, 2020 $0.0036
-12.10%
$137,833 $166,980
Mar 15, 2020 $0.00408
-0.18%
$156,512 $235,320
Mar 14, 2020 $0.0041
-18.68%
$157,141 $242,593
Mar 13, 2020 $0.00502
+30.14%
$192,540 $428,339
Mar 12, 2020 $0.00387
-45.90%
$148,343 $155,106
Mar 11, 2020 $0.00713
-4.48%
$273,294 $86,360
Mar 10, 2020 $0.00759
+3.07%
$290,915 $75,674
Mar 9, 2020 $0.00736
-1.86%
$282,182 $116,913
Mar 8, 2020 $0.00757
-16.91%
$290,115 $121,728