Ulord Historical Data

UT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 2020 $ 0.00451
+11.18%
$ 172,695 $ 52,700
Apr 25, 2020 $ 0.00405
-6.25%
$ 155,317 $ 37,632
Apr 24, 2020 $ 0.00432
+5.90%
$ 165,679 $ 32,849
Apr 23, 2020 $ 0.00408
+4.56%
$ 156,466 $ 31,713
Apr 22, 2020 $ 0.00391
+4.20%
$ 149,693 $ 28,495
Apr 21, 2020 $ 0.00375
-2.99%
$ 143,659 $ 49,310
Apr 20, 2020 $ 0.00386
-1.34%
$ 148,066 $ 116,987
Apr 19, 2020 $ 0.00392
-7.52%
$ 150,101 $ 142,960
Apr 18, 2020 $ 0.00424
+0.08%
$ 162,314 $ 116,332
Apr 17, 2020 $ 0.00423
+8.35%
$ 162,173 $ 118,696
Apr 16, 2020 $ 0.00391
-4.39%
$ 149,723 $ 134,519
Apr 15, 2020 $ 0.00409
-0.27%
$ 156,611 $ 110,837
Apr 14, 2020 $ 0.0041
-0.21%
$ 157,034 $ 136,537
Apr 13, 2020 $ 0.00411
-6.87%
$ 157,375 $ 137,934
Apr 12, 2020 $ 0.00441
+4.35%
$ 168,913 $ 168,242
Apr 11, 2020 $ 0.00422
+3.63%
$ 161,881 $ 104,402
Apr 10, 2020 $ 0.00408
+2.18%
$ 156,229 $ 120,017
Apr 9, 2020 $ 0.00399
-1.81%
$ 152,903 $ 128,186
Apr 8, 2020 $ 0.00406
+1.03%
$ 155,713 $ 104,895
Apr 7, 2020 $ 0.00402
-4.72%
$ 154,109 $ 140,840
Apr 6, 2020 $ 0.00422
+7.50%
$ 161,749 $ 102,397
Apr 5, 2020 $ 0.00393
-3.37%
$ 150,473 $ 67,041
Apr 4, 2020 $ 0.00406
-2.33%
$ 155,715 $ 115,902
Apr 3, 2020 $ 0.00416
+5.86%
$ 159,432 $ 125,558
Apr 2, 2020 $ 0.00393
+4.42%
$ 150,590 $ 165,315
Apr 1, 2020 $ 0.00376
-3.21%
$ 144,226 $ 157,278
Mar 31, 2020 $ 0.00389
+0.29%
$ 149,022 $ 136,878
Mar 30, 2020 $ 0.00388
+0.04%
$ 148,577 $ 129,011
Mar 29, 2020 $ 0.00388
-5.29%
$ 148,506 $ 48,187
Mar 28, 2020 $ 0.00409
-5.28%
$ 156,825 $ 65,002
Mar 27, 2020 $ 0.00432
+2.93%
$ 165,528 $ 103,181
Mar 26, 2020 $ 0.0042
+3.76%
$ 160,837 $ 146,700
Mar 25, 2020 $ 0.00405
-10.89%
$ 155,023 $ 117,272
Mar 24, 2020 $ 0.00468
+17.21%
$ 179,275 $ 121,693
Mar 23, 2020 $ 0.00399
-13.35%
$ 152,975 $ 100,598
Mar 22, 2020 $ 0.0046
-9.49%
$ 176,454 $ 93,081
Mar 21, 2020 $ 0.00509
+1.49%
$ 194,942 $ 90,935
Mar 20, 2020 $ 0.00502
+5.99%
$ 192,403 $ 101,213
Mar 19, 2020 $ 0.00473
+6.85%
$ 181,346 $ 192,490
Mar 18, 2020 $ 0.00443
+11.29%
$ 169,853 $ 132,904
Mar 17, 2020 $ 0.00399
+10.62%
$ 152,895 $ 124,707
Mar 16, 2020 $ 0.0036
-12.10%
$ 137,833 $ 166,980
Mar 15, 2020 $ 0.00408
-0.18%
$ 156,512 $ 235,320
Mar 14, 2020 $ 0.0041
-18.68%
$ 157,141 $ 242,593
Mar 13, 2020 $ 0.00502
+30.14%
$ 192,540 $ 428,339
Mar 12, 2020 $ 0.00387
-45.90%
$ 148,343 $ 155,106
Mar 11, 2020 $ 0.00713
-4.48%
$ 273,294 $ 86,360
Mar 10, 2020 $ 0.00759
+3.07%
$ 290,915 $ 75,674
Mar 9, 2020 $ 0.00736
-1.86%
$ 282,182 $ 116,913
Mar 8, 2020 $ 0.00757
-16.91%
$ 290,115 $ 121,728