Ulord Historical Data

UT Page 24
Download
Date Close Price change Market cap Trading volume
Nov 28, 2019 $0.0115
+14.29%
$441,972 $29,236
Nov 27, 2019 $0.0101
-9.82%
$387,573 $69,328
Nov 26, 2019 $0.0112
+26.97%
$429,807 $40,912
Nov 25, 2019 $0.00881
-7.24%
$337,579 $80,601
Nov 24, 2019 $0.0095
-2.83%
$363,923 $55,675
Nov 23, 2019 $0.00977
-1.52%
$374,487 $40,693
Nov 22, 2019 $0.00989
-7.18%
$378,830 $109,021
Nov 21, 2019 $0.0107
-10.30%
$408,129 $79,359
Nov 20, 2019 $0.0119
-3.80%
$454,999 $39,075
Nov 19, 2019 $0.0123
-6.81%
$472,960 $58,745
Nov 18, 2019 $0.0132
-20.96%
$507,542 $87,557
Nov 17, 2019 $0.0168
+23.32%
$642,023 $35,453
Nov 16, 2019 $0.0136
+10.28%
$521,473 $27,679
Nov 15, 2019 $0.0123
-19.81%
$472,849 $73,143
Nov 14, 2019 $0.0154
-6.25%
$589,677 $37,934
Nov 13, 2019 $0.0164
-0.20%
$629,006 $38,606
Nov 12, 2019 $0.0164
+0.30%
$630,246 $56,758
Nov 11, 2019 $0.0164
+7.44%
$628,378 $37,325
Nov 10, 2019 $0.0153
-2.08%
$585,657 $54,537
Nov 9, 2019 $0.0156
-4.70%
$598,087 $23,764
Nov 8, 2019 $0.0164
+3.16%
$627,642 $70,073
Nov 7, 2019 $0.0159
-6.77%
$608,521 $59,514
Nov 6, 2019 $0.017
-7.49%
$652,763 $39,354
Nov 5, 2019 $0.0184
+21.18%
$704,296 $97,916
Nov 4, 2019 $0.0152
-1.39%
$581,206 $68,559
Nov 3, 2019 $0.0154
-18.38%
$589,433 $43,341
Nov 2, 2019 $0.0188
-2.82%
$722,182 $61,621
Nov 1, 2019 $0.0194
-3.10%
$743,166 $70,012
Oct 31, 2019 $0.02
+5.28%
$766,903 $45,325
Oct 30, 2019 $0.019
+13.81%
$728,434 $89,436
Oct 29, 2019 $0.0167
-1.85%
$640,051 $74,690
Oct 28, 2019 $0.017
-23.42%
$652,139 $148,882
Oct 27, 2019 $0.0222
+52.15%
$851,867 $164,502
Oct 26, 2019 $0.0145
-25.75%
$557,225 $162,807
Oct 25, 2019 $0.0196
+28.48%
$749,803 $194,903
Oct 24, 2019 $0.0152
+23.37%
$583,602 $56,324
Oct 23, 2019 $0.0123
+19.76%
$472,946 $102,942
Oct 22, 2019 $0.0103
+14.31%
$394,918 $42,693
Oct 21, 2019 $0.00902
-10.08%
$345,488 $34,919
Oct 20, 2019 $0.01
+7.09%
$384,212 $22,099
Oct 19, 2019 $0.00936
-8.21%
$358,525 $25,822
Oct 18, 2019 $0.0102
+8.16%
$390,562 $38,421
Oct 17, 2019 $0.00942
+15.42%
$361,105 $18,831
Oct 16, 2019 $0.00816
-15.42%
$312,890 $21,005
Oct 15, 2019 $0.00965
-7.85%
$369,927 $31,852
Oct 14, 2019 $0.0105
+9.86%
$401,450 $24,390
Oct 13, 2019 $0.00954
-1.07%
$365,451 $20,776
Oct 12, 2019 $0.00966
-6.40%
$370,050 $21,777
Oct 11, 2019 $0.0103
-10.64%
$395,615 $40,884
Oct 10, 2019 $0.0115
+7.37%
$442,381 $44,812