Ulord Historical Data

UT Page 25
Download
Date Close Price change Market cap Trading volume
Oct 9, 2019 $ 0.0107
+3.23%
$ 410,833 $ 46,516
Oct 8, 2019 $ 0.0104
+6.11%
$ 397,152 $ 31,322
Oct 7, 2019 $ 0.00977
-11.56%
$ 374,304 $ 45,731
Oct 6, 2019 $ 0.0111
+2.52%
$ 424,356 $ 28,654
Oct 5, 2019 $ 0.0108
-2.67%
$ 413,905 $ 10,575
Oct 4, 2019 $ 0.0111
-11.58%
$ 426,937 $ 26,562
Oct 3, 2019 $ 0.0126
-10.61%
$ 482,843 $ 24,252
Oct 2, 2019 $ 0.0141
+4.57%
$ 540,136 $ 29,701
Oct 1, 2019 $ 0.0135
-4.83%
$ 516,538 $ 67,305
Sep 30, 2019 $ 0.0142
+4.57%
$ 542,694 $ 42,378
Sep 29, 2019 $ 0.0136
-2.40%
$ 519,286 $ 37,122
Sep 28, 2019 $ 0.0139
-0.51%
$ 532,018 $ 31,008
Sep 27, 2019 $ 0.014
-5.23%
$ 534,598 $ 57,765
Sep 26, 2019 $ 0.0147
-2.24%
$ 564,158 $ 97,008
Sep 25, 2019 $ 0.0151
+2.54%
$ 576,742 $ 88,172
Sep 24, 2019 $ 0.0145
-12.26%
$ 557,053 $ 208,324
Sep 23, 2019 $ 0.0166
-2.26%
$ 634,886 $ 59,078
Sep 22, 2019 $ 0.017
-4.53%
$ 649,564 $ 43,567
Sep 21, 2019 $ 0.0178
-4.61%
$ 680,417 $ 39,802
Sep 20, 2019 $ 0.0186
-2.23%
$ 713,325 $ 49,160
Sep 19, 2019 $ 0.019
+3.23%
$ 729,698 $ 75,034
Sep 18, 2019 $ 0.0184
+2.44%
$ 707,013 $ 58,018
Sep 17, 2019 $ 0.018
+6.46%
$ 690,282 $ 57,731
Sep 16, 2019 $ 0.0169
+1.16%
$ 648,753 $ 63,121
Sep 15, 2019 $ 0.0167
-6.30%
$ 641,373 $ 39,564
Sep 14, 2019 $ 0.0179
+2.16%
$ 684,478 $ 69,536
Sep 13, 2019 $ 0.0175
-2.12%
$ 669,981 $ 29,998
Sep 12, 2019 $ 0.0179
+0.47%
$ 684,562 $ 53,042
Sep 11, 2019 $ 0.0177
+7.08%
$ 679,690 $ 150,270
Sep 10, 2019 $ 0.0166
-10.07%
$ 635,804 $ 24,951
Sep 9, 2019 $ 0.0184
+10.86%
$ 705,722 $ 80,660
Sep 8, 2019 $ 0.0166
+1.70%
$ 636,606 $ 43,099
Sep 7, 2019 $ 0.0163
+1.24%
$ 625,935 $ 41,915
Sep 6, 2019 $ 0.0161
-4.95%
$ 618,859 $ 38,991
Sep 5, 2019 $ 0.017
+6.51%
$ 651,087 $ 44,407
Sep 4, 2019 $ 0.0159
-6.16%
$ 609,474 $ 44,916
Sep 3, 2019 $ 0.017
+2.95%
$ 649,710 $ 55,498
Sep 2, 2019 $ 0.0165
-1.19%
$ 632,081 $ 37,136
Sep 1, 2019 $ 0.0167
-4.36%
$ 641,508 $ 37,024
Aug 31, 2019 $ 0.0175
-0.90%
$ 670,782 $ 50,948
Aug 30, 2019 $ 0.0177
+2.94%
$ 676,833 $ 45,702
Aug 29, 2019 $ 0.0172
+3.17%
$ 657,523 $ 57,501
Aug 28, 2019 $ 0.0166
-6.98%
$ 637,317 $ 77,694
Aug 27, 2019 $ 0.0179
-2.94%
$ 685,131 $ 35,374
Aug 26, 2019 $ 0.0184
-0.67%
$ 703,554 $ 41,095
Aug 25, 2019 $ 0.0185
-0.90%
$ 708,118 $ 39,392
Aug 24, 2019 $ 0.0186
-2.57%
$ 714,510 $ 37,983
Aug 23, 2019 $ 0.0191
+1.81%
$ 733,342 $ 44,781
Aug 22, 2019 $ 0.0188
+8.50%
$ 720,342 $ 64,853
Aug 21, 2019 $ 0.0173
-7.40%
$ 664,707 $ 57,649