Ulord Historical Data

UT Page 28
Download
Date Close Price change Market cap Trading volume
May 12, 2019 $0.0473
+8.04%
$1.81 million $258,514
May 11, 2019 $0.0438
-16.92%
$1.68 million $315,696
May 10, 2019 $0.0527
+0.18%
$2.02 million $396,127
May 9, 2019 $0.0526
-11.45%
$2.02 million $470,427
May 8, 2019 $0.0595
+21.49%
$2.28 million $347,003
May 7, 2019 $0.0489
-1.61%
$1.88 million $256,076
May 6, 2019 $0.0497
+5.48%
$1.91 million $241,884
May 5, 2019 $0.0472
+0.00%
$1.81 million $255,391
May 4, 2019 $0.0472
-0.85%
$1.81 million $338,487
May 3, 2019 $0.0476
+1.15%
$1.82 million $344,641
May 2, 2019 $0.047
+0.93%
$1.8 million $236,934
May 1, 2019 $0.0466
-0.90%
$1.79 million $255,761
Apr 30, 2019 $0.047
+5.14%
$1.8 million $338,101
Apr 29, 2019 $0.0447
-0.76%
$1.71 million $407,886
Apr 28, 2019 $0.0449
-1.16%
$1.72 million $217,781
Apr 27, 2019 $0.0455
+1.72%
$1.74 million $247,068
Apr 26, 2019 $0.0447
+0.77%
$1.71 million $306,513
Apr 25, 2019 $0.0444
-3.39%
$1.7 million $307,516
Apr 24, 2019 $0.0459
-2.72%
$1.76 million $312,559
Apr 23, 2019 $0.0472
-0.30%
$1.81 million $448,021
Apr 22, 2019 $0.0473
-0.91%
$1.81 million $303,713
Apr 21, 2019 $0.0478
+0.44%
$1.83 million $298,533
Apr 20, 2019 $0.0476
-2.96%
$1.82 million $343,090
Apr 19, 2019 $0.049
-1.50%
$1.88 million $284,487
Apr 18, 2019 $0.0498
+1.96%
$1.91 million $284,327
Apr 17, 2019 $0.0488
-1.95%
$1.87 million $306,212
Apr 16, 2019 $0.0498
+3.90%
$1.91 million $347,500
Apr 15, 2019 $0.0479
-4.09%
$1.84 million $345,847
Apr 14, 2019 $0.05
+3.99%
$1.91 million $276,097
Apr 13, 2019 $0.048
-0.99%
$1.84 million $247,240
Apr 12, 2019 $0.0485
+4.05%
$1.86 million $240,822
Apr 11, 2019 $0.0466
-1.64%
$1.79 million $237,257
Apr 10, 2019 $0.0474
+5.05%
$1.82 million $211,193
Apr 9, 2019 $0.0451
-2.73%
$1.73 million $218,510
Apr 8, 2019 $0.0464
-3.64%
$1.78 million $239,156
Apr 7, 2019 $0.0482
-2.91%
$1.85 million $300,547
Apr 6, 2019 $0.0496
-0.58%
$1.9 million $347,970
Apr 5, 2019 $0.0499
+3.03%
$1.91 million $506,761
Apr 4, 2019 $0.0484
-1.08%
$1.86 million $510,976
Apr 3, 2019 $0.049
-5.69%
$1.88 million $292,024
Apr 2, 2019 $0.0519
+8.41%
$1.99 million $387,992
Apr 1, 2019 $0.0479
+0.30%
$1.84 million $349,748
Mar 31, 2019 $0.0477
-2.95%
$1.83 million $347,229
Mar 30, 2019 $0.0492
+4.30%
$1.89 million $261,990
Mar 29, 2019 $0.0473
-2.75%
$1.81 million $254,134
Mar 28, 2019 $0.0486
-1.18%
$1.86 million $319,555
Mar 27, 2019 $0.0492
+1.12%
$1.89 million $3,748
Mar 26, 2019 $0.0487
-1.57%
$1.87 million $6,580
Nov 29, 2018 $0.0525
+0.00%
$2.01 million $4,089
Nov 28, 2018 $0.0477
+0.00%
$1.83 million $3,750