Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ulord Historical Data

UT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2019 $0.0473
+8.04%
$1.81 million $258,514
May 11, 2019 $0.0438
-16.92%
$1.68 million $315,696
May 10, 2019 $0.0527
+0.18%
$2.02 million $396,127
May 9, 2019 $0.0526
-11.45%
$2.02 million $470,427
May 8, 2019 $0.0595
+21.49%
$2.28 million $347,003
May 7, 2019 $0.0489
-1.61%
$1.88 million $256,076
May 6, 2019 $0.0497
+5.48%
$1.91 million $241,884
May 5, 2019 $0.0472
+0.00%
$1.81 million $255,391
May 4, 2019 $0.0472
-0.85%
$1.81 million $338,487
May 3, 2019 $0.0476
+1.15%
$1.82 million $344,641
May 2, 2019 $0.047
+0.93%
$1.8 million $236,934
May 1, 2019 $0.0466
-0.90%
$1.79 million $255,761
Apr 30, 2019 $0.047
+5.14%
$1.8 million $338,101
Apr 29, 2019 $0.0447
-0.76%
$1.71 million $407,886
Apr 28, 2019 $0.0449
-1.16%
$1.72 million $217,781
Apr 27, 2019 $0.0455
+1.72%
$1.74 million $247,068
Apr 26, 2019 $0.0447
+0.77%
$1.71 million $306,513
Apr 25, 2019 $0.0444
-3.39%
$1.7 million $307,516
Apr 24, 2019 $0.0459
-2.72%
$1.76 million $312,559
Apr 23, 2019 $0.0472
-0.30%
$1.81 million $448,021
Apr 22, 2019 $0.0473
-0.91%
$1.81 million $303,713
Apr 21, 2019 $0.0478
+0.44%
$1.83 million $298,533
Apr 20, 2019 $0.0476
-2.96%
$1.82 million $343,090
Apr 19, 2019 $0.049
-1.50%
$1.88 million $284,487
Apr 18, 2019 $0.0498
+1.96%
$1.91 million $284,327
Apr 17, 2019 $0.0488
-1.95%
$1.87 million $306,212
Apr 16, 2019 $0.0498
+3.90%
$1.91 million $347,500
Apr 15, 2019 $0.0479
-4.09%
$1.84 million $345,847
Apr 14, 2019 $0.05
+3.99%
$1.91 million $276,097
Apr 13, 2019 $0.048
-0.99%
$1.84 million $247,240
Apr 12, 2019 $0.0485
+4.05%
$1.86 million $240,822
Apr 11, 2019 $0.0466
-1.64%
$1.79 million $237,257
Apr 10, 2019 $0.0474
+5.05%
$1.82 million $211,193
Apr 9, 2019 $0.0451
-2.73%
$1.73 million $218,510
Apr 8, 2019 $0.0464
-3.64%
$1.78 million $239,156
Apr 7, 2019 $0.0482
-2.91%
$1.85 million $300,547
Apr 6, 2019 $0.0496
-0.58%
$1.9 million $347,970
Apr 5, 2019 $0.0499
+3.03%
$1.91 million $506,761
Apr 4, 2019 $0.0484
-1.08%
$1.86 million $510,976
Apr 3, 2019 $0.049
-5.69%
$1.88 million $292,024
Apr 2, 2019 $0.0519
+8.41%
$1.99 million $387,992
Apr 1, 2019 $0.0479
+0.30%
$1.84 million $349,748
Mar 31, 2019 $0.0477
-2.95%
$1.83 million $347,229
Mar 30, 2019 $0.0492
+4.30%
$1.89 million $261,990
Mar 29, 2019 $0.0473
-2.75%
$1.81 million $254,134
Mar 28, 2019 $0.0486
-1.18%
$1.86 million $319,555
Mar 27, 2019 $0.0492
+1.12%
$1.89 million $3,748
Mar 26, 2019 $0.0487
-1.57%
$1.87 million $6,580
Nov 29, 2018 $0.0525
+0.00%
$2.01 million $4,089
Nov 28, 2018 $0.0477
+0.00%
$1.83 million $3,750