Ulord Historical Data

UT Page 27
Download
Date Close Price change Market cap Trading volume
Jul 1, 2019 $0.0347
+5.88%
$1.33 million $169,807
Jun 30, 2019 $0.0328
-13.81%
$1.26 million $161,670
Jun 29, 2019 $0.0381
+5.89%
$1.46 million $149,194
Jun 28, 2019 $0.0359
+18.57%
$1.38 million $305,539
Jun 27, 2019 $0.0303
+5.66%
$1.16 million $358,705
Jun 26, 2019 $0.0287
-19.85%
$1.1 million $350,773
Jun 25, 2019 $0.0358
-9.29%
$1.37 million $231,509
Jun 24, 2019 $0.0395
-4.97%
$1.51 million $173,495
Jun 23, 2019 $0.0415
-3.91%
$1.59 million $153,915
Jun 22, 2019 $0.0432
-7.23%
$1.66 million $274,996
Jun 21, 2019 $0.0466
+5.92%
$1.79 million $268,766
Jun 20, 2019 $0.044
-7.17%
$1.69 million $251,600
Jun 19, 2019 $0.0474
+21.11%
$1.82 million $228,380
Jun 18, 2019 $0.0391
+6.20%
$1.5 million $253,680
Jun 17, 2019 $0.0368
+7.41%
$1.41 million $111,254
Jun 16, 2019 $0.0343
-5.52%
$1.31 million $15,959
Jun 15, 2019 $0.0363
-5.00%
$1.39 million $81,727
Jun 14, 2019 $0.0382
-4.26%
$1.46 million $189,641
Jun 13, 2019 $0.0399
-2.31%
$1.53 million $199,211
Jun 12, 2019 $0.0409
+4.83%
$1.57 million $229,951
Jun 11, 2019 $0.039
-0.90%
$1.49 million $262,167
Jun 10, 2019 $0.0393
+2.92%
$1.51 million $258,128
Jun 9, 2019 $0.0382
-3.57%
$1.46 million $214,817
Jun 8, 2019 $0.0396
-1.53%
$1.52 million $247,009
Jun 7, 2019 $0.0402
-3.62%
$1.54 million $246,492
Jun 6, 2019 $0.0417
-2.38%
$1.6 million $258,256
Jun 5, 2019 $0.0428
+9.56%
$1.64 million $324,433
Jun 4, 2019 $0.039
-2.14%
$1.5 million $255,058
Jun 3, 2019 $0.0399
-6.32%
$1.53 million $280,365
Jun 2, 2019 $0.0426
+2.32%
$1.63 million $289,606
Jun 1, 2019 $0.0416
-0.26%
$1.59 million $188,014
May 31, 2019 $0.0417
+6.07%
$1.6 million $228,936
May 30, 2019 $0.0393
-6.43%
$1.51 million $247,050
May 29, 2019 $0.042
+2.58%
$1.61 million $284,951
May 28, 2019 $0.041
-0.08%
$1.57 million $292,336
May 27, 2019 $0.041
+0.60%
$1.57 million $231,878
May 26, 2019 $0.0408
-2.88%
$1.56 million $206,777
May 25, 2019 $0.042
+0.88%
$1.61 million $234,336
May 24, 2019 $0.0416
+0.14%
$1.59 million $276,288
May 23, 2019 $0.0415
-1.46%
$1.59 million $294,096
May 22, 2019 $0.0422
-1.61%
$1.62 million $362,933
May 21, 2019 $0.0428
+0.32%
$1.64 million $397,216
May 20, 2019 $0.0427
-4.67%
$1.64 million $369,529
May 19, 2019 $0.0448
+11.30%
$1.72 million $296,276
May 18, 2019 $0.0403
+0.44%
$1.54 million $332,585
May 17, 2019 $0.0401
-11.32%
$1.54 million $386,996
May 16, 2019 $0.0452
+3.46%
$1.73 million $307,642
May 15, 2019 $0.0437
+7.06%
$1.67 million $385,612
May 14, 2019 $0.0408
-11.76%
$1.56 million $263,316
May 13, 2019 $0.0462
-2.41%
$1.77 million $318,603