MIR Historical Data

MIR
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 18.82
+30.55%
$ -- $ 24,731
Nov 29, 2025 $ 10.6
+0.00%
$ -- $ 9,773
Nov 27, 2025 $ 4.7
+1.09%
$ -- $ 237.06 million
Nov 26, 2025 $ 3.35
+67.08%
$ -- $ 273,249
Nov 25, 2025 $ 1.51
+29.98%
$ -- $ 254,817
Nov 24, 2025 $ 0.646
+241.50%
$ -- $ 233,287
Nov 23, 2025 $ 0.133
+672.52%
$ -- $ 192,925
Nov 22, 2025 $ 0.0126
+2,400.79%
$ -- $ 119,518
Download