MIR Historical Data

MIR
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 18.82
+0.00%
$ 3.76 billion $ 24,731
Nov 30, 3 AM $ 14.41
+0.00%
$ 2.88 billion $ 17,250
Nov 29, 8 AM $ 10.6
+0.00%
$ 2.12 billion $ 9,773
Nov 27, 8 AM $ 4.7
+1.09%
$ 940.32 million $ 237.06 million
Nov 26, 11 AM $ 3.35
+0.00%
$ 670.15 million $ 273,249
Nov 26, 1 AM $ 2.01
+0.00%
$ 401.08 million $ 260,540
Nov 25, 11 AM $ 1.51
+0.00%
$ 302.32 million $ 254,817
Nov 25, 2 AM $ 1.16
+0.00%
$ 232.58 million $ 248,513
Nov 24, 12 PM $ 0.646
+0.00%
$ 129.27 million $ 233,287
Nov 24, 12 AM $ 0.195
+2.97%
$ -- $ 9.63 million
Nov 23, 3 PM $ 0.133
+0.00%
$ -- $ 192,925
Nov 23, 9 AM $ 0.0489
+0.08%
$ -- $ 2.46 million
Nov 23, 8 AM $ 0.0486
+1.41%
$ -- $ 2.41 million
Nov 23, 2 AM $ 0.0179
+0.70%
$ -- $ 883,387
Nov 23, 1 AM $ 0.0177
+1.36%
$ -- $ 873,531
Nov 23, 12 AM $ 0.0175
+1.68%
$ -- $ 860,328
Nov 22, 11 PM $ 0.0171
+1.28%
$ -- $ 844,325
Nov 22, 5 PM $ 0.0126
+0.00%
$ -- $ 119,518
Nov 22, 11 AM $ 0.000504
+0.00%
$ -- $ 100
Download