Coinranking
ActiveToken Historical Data
ATE
| Date | | |
|---|---|---|
| Mar 23, 2021 | $ 0 | --% |
| Sep 30, 2020 | $ 0.0339 | -0.66% |
| Sep 29, 2020 | $ 0.0342 | +1.43% |
| Sep 28, 2020 | $ 0.0337 | -0.74% |
| Sep 27, 2020 | $ 0.0339 | +0.82% |
| Sep 26, 2020 | $ 0.0337 | +0.83% |
| Sep 25, 2020 | $ 0.0334 | +0.78% |
| Sep 24, 2020 | $ 0.0331 | +8.73% |
| Sep 23, 2020 | $ 0.0305 | -6.76% |
| Sep 22, 2020 | $ 0.0327 | +0.80% |
| Sep 21, 2020 | $ 0.0325 | -7.92% |
| Sep 20, 2020 | $ 0.0353 | -3.76% |
| Sep 19, 2020 | $ 0.0366 | +0.39% |
| Sep 18, 2020 | $ 0.0364 | -1.58% |
| Sep 17, 2020 | $ 0.037 | +6.75% |
| Sep 16, 2020 | $ 0.0347 | +0.14% |
| Sep 15, 2020 | $ 0.0346 | -3.33% |
| Sep 14, 2020 | $ 0.0358 | +3.02% |
| Sep 13, 2020 | $ 0.0347 | -5.76% |
| Sep 12, 2020 | $ 0.0369 | +3.60% |
| Sep 11, 2020 | $ 0.0356 | +1.76% |
| Sep 10, 2020 | $ 0.0349 | +4.74% |
| Sep 9, 2020 | $ 0.0334 | +3.95% |
| Sep 8, 2020 | $ 0.0321 | -4.23% |
| Sep 7, 2020 | $ 0.0335 | -0.15% |
| Sep 6, 2020 | $ 0.0335 | +5.48% |
| Sep 5, 2020 | $ 0.0317 | -13.88% |
| Sep 4, 2020 | $ 0.0368 | +1.03% |
| Sep 3, 2020 | $ 0.0365 | -12.65% |
| Sep 2, 2020 | $ 0.0418 | -7.56% |
| Sep 1, 2020 | $ 0.0452 | +9.58% |
| Aug 31, 2020 | $ 0.0413 | +1.68% |
| Aug 30, 2020 | $ 0.0406 | +7.01% |
| Aug 29, 2020 | $ 0.038 | +1.11% |
| Aug 28, 2020 | $ 0.0375 | +3.35% |
| Aug 27, 2020 | $ 0.0363 | -0.99% |
| Aug 26, 2020 | $ 0.0367 | +0.58% |
| Aug 25, 2020 | $ 0.0365 | -5.94% |
| Aug 24, 2020 | $ 0.0388 | +4.39% |
| Aug 23, 2020 | $ 0.0372 | -1.22% |
| Aug 22, 2020 | $ 0.0377 | +2.42% |
| Aug 21, 2020 | $ 0.0368 | -7.07% |
| Aug 20, 2020 | $ 0.0396 | +2.58% |
| Aug 19, 2020 | $ 0.0386 | -4.03% |
| Aug 18, 2020 | $ 0.0402 | -1.73% |
| Aug 17, 2020 | $ 0.0409 | -0.68% |
| Aug 16, 2020 | $ 0.0412 | +0.14% |
| Aug 15, 2020 | $ 0.0412 | -0.97% |
| Aug 14, 2020 | $ 0.0415 | +3.00% |
| Aug 13, 2020 | $ 0.0404 | +9.68% |
Previous Next