ActiveToken Historical Data

ATE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 30, 2020 $0.0339
-0.66%
$-- $384
Sep 29, 2020 $0.0342
+1.43%
$-- $387
Sep 28, 2020 $0.0337
-0.74%
$-- $381
Sep 27, 2020 $0.0339
+0.82%
$-- $384
Sep 26, 2020 $0.0337
+0.83%
$-- $381
Sep 25, 2020 $0.0334
+0.78%
$-- $378
Sep 24, 2020 $0.0331
+8.73%
$-- $375
Sep 23, 2020 $0.0305
-6.76%
$-- $345
Sep 22, 2020 $0.0327
+0.80%
$-- $370
Sep 21, 2020 $0.0325
-7.92%
$-- $367
Sep 20, 2020 $0.0353
-3.76%
$-- $399
Sep 19, 2020 $0.0366
+0.39%
$-- $414
Sep 18, 2020 $0.0364
-1.58%
$-- $412
Sep 17, 2020 $0.037
+6.75%
$-- $419
Sep 16, 2020 $0.0347
+0.14%
$-- $392
Sep 15, 2020 $0.0346
-3.33%
$-- $392
Sep 14, 2020 $0.0358
+3.02%
$-- $405
Sep 13, 2020 $0.0347
-5.76%
$-- $393
Sep 12, 2020 $0.0369
+3.60%
$-- $417
Sep 11, 2020 $0.0356
+1.76%
$-- $402
Sep 10, 2020 $0.0349
+4.74%
$-- $395
Sep 9, 2020 $0.0334
+3.95%
$-- $377
Sep 8, 2020 $0.0321
-4.23%
$-- $363
Sep 7, 2020 $0.0335
-0.15%
$-- $379
Sep 6, 2020 $0.0335
+5.48%
$-- $379
Sep 5, 2020 $0.0317
-13.88%
$-- $358
Sep 4, 2020 $0.0368
+1.03%
$-- $417
Sep 3, 2020 $0.0365
-12.65%
$-- $413
Sep 2, 2020 $0.0418
-7.56%
$-- $473
Sep 1, 2020 $0.0452
+9.58%
$-- $512
Aug 31, 2020 $0.0413
+1.68%
$-- $467
Aug 30, 2020 $0.0406
+7.01%
$-- $459
Aug 29, 2020 $0.038
+1.11%
$-- $429
Aug 28, 2020 $0.0375
+3.35%
$-- $425
Aug 27, 2020 $0.0363
-0.99%
$-- $411
Aug 26, 2020 $0.0367
+0.58%
$-- $415
Aug 25, 2020 $0.0365
-5.94%
$-- $413
Aug 24, 2020 $0.0388
+4.39%
$-- $439
Aug 23, 2020 $0.0372
-1.22%
$-- $421
Aug 22, 2020 $0.0377
+2.42%
$-- $426
Aug 21, 2020 $0.0368
-7.07%
$-- $416
Aug 20, 2020 $0.0396
+2.58%
$-- $448
Aug 19, 2020 $0.0386
-4.03%
$-- $436
Aug 18, 2020 $0.0402
-1.73%
$-- $455
Aug 17, 2020 $0.0409
-0.68%
$-- $463
Aug 16, 2020 $0.0412
+0.14%
$-- $466
Aug 15, 2020 $0.0412
-0.97%
$-- $466
Aug 14, 2020 $0.0415
+3.00%
$-- $470
Aug 13, 2020 $0.0404
+9.68%
$-- $457
Download