ActiveToken Historical Data

ATE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.0339
-17.77%
$ -- $ 11,866
Aug 2020 $ 0.0413
+25.48%
$ -- $ 13,388
Jul 2020 $ 0.0329
+52.19%
$ -- $ 8,666
Jun 2020 $ 0.0216
-2.04%
$ -- $ 7,669
May 2020 $ 0.0221
+12.76%
$ -- $ 6,923
Apr 2020 $ 0.0196
+53.69%
$ -- $ 5,528
Mar 2020 $ 0.0127
-38.72%
$ -- $ 5,335
Feb 2020 $ 0.0209
+23.05%
$ -- $ 7,450
Jan 2020 $ 0.0169
+37.90%
$ -- $ 5,215
Dec 2019 $ 0.0123
-15.14%
$ -- $ 4,604
Nov 2019 $ 0.0145
-16.52%
$ -- $ 5,599
Oct 2019 $ 0.0173
-0.75%
$ -- $ 3,441
Download