Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ActiveToken Historical Data

ATE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Sep 28 $0.0339
-0.03%
$-- $1,152
Sep 21 $0.0339
-3.73%
$-- $2,601
Sep 14 $0.0353
+1.40%
$-- $2,834
Sep 7 $0.0347
+3.71%
$-- $2,727
Aug 31 $0.0335
-17.48%
$-- $3,020
Aug 24 $0.0406
+9.18%
$-- $2,992
Aug 17 $0.0372
-9.75%
$-- $3,065
Aug 10 $0.0412
+11.11%
$-- $3,108
Aug 3 $0.0371
+5.03%
$-- $2,941
Jul 27 $0.0353
+19.42%
$-- $2,576
Jul 20 $0.0295
+29.78%
$-- $2,062
Jul 13 $0.0228
-1.51%
$-- $1,789
Jul 6 $0.0231
+6.20%
$-- $1,823
Jun 29 $0.0217
+1.30%
$-- $1,723
Jun 22 $0.0214
-1.24%
$-- $1,759
Jun 15 $0.0217
-1.76%
$-- $1,736
Jun 8 $0.0221
-6.90%
$-- $1,827
Jun 1 $0.0237
+7.45%
$-- $1,856
May 25 $0.0221
+15.31%
$-- $1,650
May 18 $0.0192
-2.29%
$-- $1,562
May 11 $0.0197
+9.89%
$-- $1,480
May 4 $0.0179
-10.57%
$-- $1,544
Apr 27 $0.02
+6.94%
$-- $1,564
Apr 20 $0.0187
+9.38%
$-- $1,386
Apr 13 $0.0171
+12.56%
$-- $1,264
Apr 6 $0.0152
+11.84%
$-- $1,241
Mar 30 $0.0136
+14.07%
$-- $1,047
Mar 23 $0.0119
+2.16%
$-- $1,007
Mar 16 $0.0117
-0.83%
$-- $931
Mar 9 $0.0118
-37.96%
$-- $1,167
Mar 2 $0.019
-8.62%
$-- $1,708
Feb 24 $0.0208
-20.33%
$-- $1,756
Feb 17 $0.0261
+4.95%
$-- $2,010
Feb 10 $0.0249
+15.19%
$-- $1,942
Feb 3 $0.0216
+21.50%
$-- $1,582
Jan 27 $0.0178
+12.17%
$-- $1,343
Jan 20 $0.0158
-0.17%
$-- $1,243
Jan 13 $0.0159
+14.66%
$-- $1,236
Jan 6 $0.0138
+7.22%
$-- $1,076
Dec 30 $0.0129
+1.00%
$-- $994
Dec 23 $0.0128
+1.35%
$-- $963
Dec 16 $0.0126
-7.30%
$-- $981
Dec 9 $0.0136
-5.25%
$-- $1,089
Dec 2 $0.0143
-0.24%
$-- $1,127
Nov 25 $0.0144
+6.57%
$-- $1,141
Nov 18 $0.0135
-22.93%
$-- $1,230
Nov 11 $0.0175
-2.92%
$-- $1,390
Nov 4 $0.018
+4.75%
$-- $1,414
Oct 28 $0.0172
-1.13%
$-- $1,380
Download