Coinranking
ActiveToken Historical Data
ATE
Page 4
| Date | | |
|---|---|---|
| May 4, 2020 | $ 0.0197 | -1.75% |
| May 3, 2020 | $ 0.02 | -2.42% |
| May 2, 2020 | $ 0.0205 | +1.72% |
| May 1, 2020 | $ 0.0202 | +2.91% |
| Apr 30, 2020 | $ 0.0196 | -4.45% |
| Apr 29, 2020 | $ 0.0205 | +9.28% |
| Apr 28, 2020 | $ 0.0188 | +0.39% |
| Apr 27, 2020 | $ 0.0187 | -0.12% |
| Apr 26, 2020 | $ 0.0187 | +0.92% |
| Apr 25, 2020 | $ 0.0185 | +3.96% |
| Apr 24, 2020 | $ 0.0178 | +1.22% |
| Apr 23, 2020 | $ 0.0176 | +1.67% |
| Apr 22, 2020 | $ 0.0173 | +6.53% |
| Apr 21, 2020 | $ 0.0162 | +0.02% |
| Apr 20, 2020 | $ 0.0162 | -5.03% |
| Apr 19, 2020 | $ 0.0171 | -3.00% |
| Apr 18, 2020 | $ 0.0176 | +8.76% |
| Apr 17, 2020 | $ 0.0162 | -0.97% |
| Apr 16, 2020 | $ 0.0164 | +12.28% |
| Apr 15, 2020 | $ 0.0146 | -2.79% |
| Apr 14, 2020 | $ 0.015 | +0.78% |
| Apr 13, 2020 | $ 0.0149 | -2.11% |
| Apr 12, 2020 | $ 0.0152 | +1.09% |
| Apr 11, 2020 | $ 0.015 | +0.09% |
| Apr 10, 2020 | $ 0.015 | -7.14% |
| Apr 9, 2020 | $ 0.0162 | -1.37% |
| Apr 8, 2020 | $ 0.0164 | +4.77% |
| Apr 7, 2020 | $ 0.0157 | -3.21% |
| Apr 6, 2020 | $ 0.0162 | +18.89% |
| Apr 5, 2020 | $ 0.0136 | -0.92% |
| Apr 4, 2020 | $ 0.0137 | +2.02% |
| Apr 3, 2020 | $ 0.0135 | +0.06% |
| Apr 2, 2020 | $ 0.0134 | +3.58% |
| Apr 1, 2020 | $ 0.013 | +1.80% |
| Mar 31, 2020 | $ 0.0127 | +1.10% |
| Mar 30, 2020 | $ 0.0126 | +5.86% |
| Mar 29, 2020 | $ 0.0119 | -4.20% |
| Mar 28, 2020 | $ 0.0125 | -0.50% |
| Mar 27, 2020 | $ 0.0125 | -4.62% |
| Mar 26, 2020 | $ 0.0131 | +1.40% |
| Mar 25, 2020 | $ 0.0129 | -1.68% |
| Mar 24, 2020 | $ 0.0132 | +1.99% |
| Mar 23, 2020 | $ 0.0129 | +10.41% |
| Mar 22, 2020 | $ 0.0117 | -7.25% |
| Mar 21, 2020 | $ 0.0126 | -0.46% |
| Mar 20, 2020 | $ 0.0126 | -2.35% |
| Mar 19, 2020 | $ 0.0129 | +17.14% |
| Mar 18, 2020 | $ 0.011 | +1.56% |
| Mar 17, 2020 | $ 0.0109 | +2.97% |
| Mar 16, 2020 | $ 0.0105 | -10.44% |