Coinranking
ActiveToken Historical Data
ATE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 4, 2020 | $0.0197 | -1.75% | ||
| May 3, 2020 | $0.02 | -2.42% | ||
| May 2, 2020 | $0.0205 | +1.72% | ||
| May 1, 2020 | $0.0202 | +2.91% | ||
| Apr 30, 2020 | $0.0196 | -4.45% | ||
| Apr 29, 2020 | $0.0205 | +9.28% | ||
| Apr 28, 2020 | $0.0188 | +0.39% | ||
| Apr 27, 2020 | $0.0187 | -0.12% | ||
| Apr 26, 2020 | $0.0187 | +0.92% | ||
| Apr 25, 2020 | $0.0185 | +3.96% | ||
| Apr 24, 2020 | $0.0178 | +1.22% | ||
| Apr 23, 2020 | $0.0176 | +1.67% | ||
| Apr 22, 2020 | $0.0173 | +6.53% | ||
| Apr 21, 2020 | $0.0162 | +0.02% | ||
| Apr 20, 2020 | $0.0162 | -5.03% | ||
| Apr 19, 2020 | $0.0171 | -3.00% | ||
| Apr 18, 2020 | $0.0176 | +8.76% | ||
| Apr 17, 2020 | $0.0162 | -0.97% | ||
| Apr 16, 2020 | $0.0164 | +12.28% | ||
| Apr 15, 2020 | $0.0146 | -2.79% | ||
| Apr 14, 2020 | $0.015 | +0.78% | ||
| Apr 13, 2020 | $0.0149 | -2.11% | ||
| Apr 12, 2020 | $0.0152 | +1.09% | ||
| Apr 11, 2020 | $0.015 | +0.09% | ||
| Apr 10, 2020 | $0.015 | -7.14% | ||
| Apr 9, 2020 | $0.0162 | -1.37% | ||
| Apr 8, 2020 | $0.0164 | +4.77% | ||
| Apr 7, 2020 | $0.0157 | -3.21% | ||
| Apr 6, 2020 | $0.0162 | +18.89% | ||
| Apr 5, 2020 | $0.0136 | -0.92% | ||
| Apr 4, 2020 | $0.0137 | +2.02% | ||
| Apr 3, 2020 | $0.0135 | +0.06% | ||
| Apr 2, 2020 | $0.0134 | +3.58% | ||
| Apr 1, 2020 | $0.013 | +1.80% | ||
| Mar 31, 2020 | $0.0127 | +1.10% | ||
| Mar 30, 2020 | $0.0126 | +5.86% | ||
| Mar 29, 2020 | $0.0119 | -4.20% | ||
| Mar 28, 2020 | $0.0125 | -0.50% | ||
| Mar 27, 2020 | $0.0125 | -4.62% | ||
| Mar 26, 2020 | $0.0131 | +1.40% | ||
| Mar 25, 2020 | $0.0129 | -1.68% | ||
| Mar 24, 2020 | $0.0132 | +1.99% | ||
| Mar 23, 2020 | $0.0129 | +10.41% | ||
| Mar 22, 2020 | $0.0117 | -7.25% | ||
| Mar 21, 2020 | $0.0126 | -0.46% | ||
| Mar 20, 2020 | $0.0126 | -2.35% | ||
| Mar 19, 2020 | $0.0129 | +17.14% | ||
| Mar 18, 2020 | $0.011 | +1.56% | ||
| Mar 17, 2020 | $0.0109 | +2.97% | ||
| Mar 16, 2020 | $0.0105 | -10.44% | ||