Coinranking
ActiveToken Historical Data
ATE
Page 7
| Date | | |
|---|---|---|
| Dec 6, 2019 | $ 0.0143 | -0.32% |
| Dec 5, 2019 | $ 0.0143 | +2.11% |
| Dec 4, 2019 | $ 0.0142 | -0.23% |
| Dec 3, 2019 | $ 0.0142 | -0.55% |
| Dec 2, 2019 | $ 0.0143 | -0.71% |
| Dec 1, 2019 | $ 0.0144 | -0.72% |
| Nov 30, 2019 | $ 0.0145 | -2.02% |
| Nov 29, 2019 | $ 0.0148 | +2.42% |
| Nov 28, 2019 | $ 0.0144 | -1.26% |
| Nov 27, 2019 | $ 0.0147 | +4.12% |
| Nov 26, 2019 | $ 0.0141 | +0.13% |
| Nov 25, 2019 | $ 0.014 | +3.93% |
| Nov 24, 2019 | $ 0.0135 | -7.15% |
| Nov 23, 2019 | $ 0.0145 | +0.19% |
| Nov 22, 2019 | $ 0.0144 | -7.07% |
| Nov 21, 2019 | $ 0.0155 | -6.78% |
| Nov 20, 2019 | $ 0.0167 | -1.17% |
| Nov 19, 2019 | $ 0.0169 | -1.48% |
| Nov 18, 2019 | $ 0.0171 | -2.15% |
| Nov 17, 2019 | $ 0.0175 | +1.02% |
| Nov 16, 2019 | $ 0.0174 | +1.01% |
| Nov 15, 2019 | $ 0.0172 | -2.46% |
| Nov 14, 2019 | $ 0.0176 | -0.94% |
| Nov 13, 2019 | $ 0.0178 | -0.16% |
| Nov 12, 2019 | $ 0.0178 | +1.12% |
| Nov 11, 2019 | $ 0.0176 | -2.32% |
| Nov 10, 2019 | $ 0.018 | +1.99% |
| Nov 9, 2019 | $ 0.0177 | +1.04% |
| Nov 8, 2019 | $ 0.0175 | -1.89% |
| Nov 7, 2019 | $ 0.0179 | -1.98% |
| Nov 6, 2019 | $ 0.0182 | +1.26% |
| Nov 5, 2019 | $ 0.018 | +1.70% |
| Nov 4, 2019 | $ 0.0177 | +2.47% |
| Nov 3, 2019 | $ 0.0172 | -0.93% |
| Nov 2, 2019 | $ 0.0174 | +0.21% |
| Nov 1, 2019 | $ 0.0174 | +0.09% |
| Oct 31, 2019 | $ 0.0173 | +0.08% |
| Oct 30, 2019 | $ 0.0173 | -3.89% |
| Oct 29, 2019 | $ 0.018 | +4.44% |
| Oct 28, 2019 | $ 0.0173 | -0.94% |
| Oct 27, 2019 | $ 0.0174 | +2.31% |
| Oct 26, 2019 | $ 0.017 | -1.84% |
| Oct 25, 2019 | $ 0.0173 | +11.72% |
| Oct 24, 2019 | $ 0.0155 | -0.48% |
| Oct 23, 2019 | $ 0.0155 | -6.02% |
| Oct 22, 2019 | $ 0.0165 | -0.45% |
| Oct 21, 2019 | $ 0.0166 | -0.77% |
| Oct 20, 2019 | $ 0.0167 | +0.94% |
| Oct 19, 2019 | $ 0.0166 | -0.48% |
| Oct 18, 2019 | $ 0.0166 | -1.81% |