Coinranking
ActiveToken Historical Data
ATE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 6, 2019 | $0.0143 | -0.32% | ||
| Dec 5, 2019 | $0.0143 | +2.11% | ||
| Dec 4, 2019 | $0.0142 | -0.23% | ||
| Dec 3, 2019 | $0.0142 | -0.55% | ||
| Dec 2, 2019 | $0.0143 | -0.71% | ||
| Dec 1, 2019 | $0.0144 | -0.72% | ||
| Nov 30, 2019 | $0.0145 | -2.02% | ||
| Nov 29, 2019 | $0.0148 | +2.42% | ||
| Nov 28, 2019 | $0.0144 | -1.26% | ||
| Nov 27, 2019 | $0.0147 | +4.12% | ||
| Nov 26, 2019 | $0.0141 | +0.13% | ||
| Nov 25, 2019 | $0.014 | +3.93% | ||
| Nov 24, 2019 | $0.0135 | -7.15% | ||
| Nov 23, 2019 | $0.0145 | +0.19% | ||
| Nov 22, 2019 | $0.0144 | -7.07% | ||
| Nov 21, 2019 | $0.0155 | -6.78% | ||
| Nov 20, 2019 | $0.0167 | -1.17% | ||
| Nov 19, 2019 | $0.0169 | -1.48% | ||
| Nov 18, 2019 | $0.0171 | -2.15% | ||
| Nov 17, 2019 | $0.0175 | +1.02% | ||
| Nov 16, 2019 | $0.0174 | +1.01% | ||
| Nov 15, 2019 | $0.0172 | -2.46% | ||
| Nov 14, 2019 | $0.0176 | -0.94% | ||
| Nov 13, 2019 | $0.0178 | -0.16% | ||
| Nov 12, 2019 | $0.0178 | +1.12% | ||
| Nov 11, 2019 | $0.0176 | -2.32% | ||
| Nov 10, 2019 | $0.018 | +1.99% | ||
| Nov 9, 2019 | $0.0177 | +1.04% | ||
| Nov 8, 2019 | $0.0175 | -1.89% | ||
| Nov 7, 2019 | $0.0179 | -1.98% | ||
| Nov 6, 2019 | $0.0182 | +1.26% | ||
| Nov 5, 2019 | $0.018 | +1.70% | ||
| Nov 4, 2019 | $0.0177 | +2.47% | ||
| Nov 3, 2019 | $0.0172 | -0.93% | ||
| Nov 2, 2019 | $0.0174 | +0.21% | ||
| Nov 1, 2019 | $0.0174 | +0.09% | ||
| Oct 31, 2019 | $0.0173 | +0.08% | ||
| Oct 30, 2019 | $0.0173 | -3.89% | ||
| Oct 29, 2019 | $0.018 | +4.44% | ||
| Oct 28, 2019 | $0.0173 | -0.94% | ||
| Oct 27, 2019 | $0.0174 | +2.31% | ||
| Oct 26, 2019 | $0.017 | -1.84% | ||
| Oct 25, 2019 | $0.0173 | +11.72% | ||
| Oct 24, 2019 | $0.0155 | -0.48% | ||
| Oct 23, 2019 | $0.0155 | -6.02% | ||
| Oct 22, 2019 | $0.0165 | -0.45% | ||
| Oct 21, 2019 | $0.0166 | -0.77% | ||
| Oct 20, 2019 | $0.0167 | +0.94% | ||
| Oct 19, 2019 | $0.0166 | -0.48% | ||
| Oct 18, 2019 | $0.0166 | -1.81% | ||