Coinranking
ActiveToken Historical Data
ATE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 22 | $0 | --% | ||
| Sep 28 | $0.0339 | -0.03% | ||
| Sep 21 | $0.0339 | -3.73% | ||
| Sep 14 | $0.0353 | +1.40% | ||
| Sep 7 | $0.0347 | +3.71% | ||
| Aug 31 | $0.0335 | -17.48% | ||
| Aug 24 | $0.0406 | +9.18% | ||
| Aug 17 | $0.0372 | -9.75% | ||
| Aug 10 | $0.0412 | +11.11% | ||
| Aug 3 | $0.0371 | +5.03% | ||
| Jul 27 | $0.0353 | +19.42% | ||
| Jul 20 | $0.0295 | +29.78% | ||
| Jul 13 | $0.0228 | -1.51% | ||
| Jul 6 | $0.0231 | +6.20% | ||
| Jun 29 | $0.0217 | +1.30% | ||
| Jun 22 | $0.0214 | -1.24% | ||
| Jun 15 | $0.0217 | -1.76% | ||
| Jun 8 | $0.0221 | -6.90% | ||
| Jun 1 | $0.0237 | +7.45% | ||
| May 25 | $0.0221 | +15.31% | ||
| May 18 | $0.0192 | -2.29% | ||
| May 11 | $0.0197 | +9.89% | ||
| May 4 | $0.0179 | -10.57% | ||
| Apr 27 | $0.02 | +6.94% | ||
| Apr 20 | $0.0187 | +9.38% | ||
| Apr 13 | $0.0171 | +12.56% | ||
| Apr 6 | $0.0152 | +11.84% | ||
| Mar 30 | $0.0136 | +14.07% | ||
| Mar 23 | $0.0119 | +2.16% | ||
| Mar 16 | $0.0117 | -0.83% | ||
| Mar 9 | $0.0118 | -37.96% | ||
| Mar 2 | $0.019 | -8.62% | ||
| Feb 24 | $0.0208 | -20.33% | ||
| Feb 17 | $0.0261 | +4.95% | ||
| Feb 10 | $0.0249 | +15.19% | ||
| Feb 3 | $0.0216 | +21.50% | ||
| Jan 27 | $0.0178 | +12.17% | ||
| Jan 20 | $0.0158 | -0.17% | ||
| Jan 13 | $0.0159 | +14.66% | ||
| Jan 6 | $0.0138 | +7.22% | ||
| Dec 30 | $0.0129 | +1.00% | ||
| Dec 23 | $0.0128 | +1.35% | ||
| Dec 16 | $0.0126 | -7.30% | ||
| Dec 9 | $0.0136 | -5.25% | ||
| Dec 2 | $0.0143 | -0.24% | ||
| Nov 25 | $0.0144 | +6.57% | ||
| Nov 18 | $0.0135 | -22.93% | ||
| Nov 11 | $0.0175 | -2.92% | ||
| Nov 4 | $0.018 | +4.75% | ||
| Oct 28 | $0.0172 | -1.13% | ||
Previous Next