Kolbo AI Historical Data

KOLBO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000115
+0.00%
$ 11,539 $ 31
May 15, 2026 $ 0.0000132
+0.10%
$ -- $ 37
May 14, 2026 $ 0.0000136
+0.00%
$ 13,639 $ 75
May 6, 2026 $ 0.0000159
+0.00%
$ -- $ 90
May 1, 2026 $ 0.0000136
+0.00%
$ -- $ 287
Apr 30, 2026 $ 0.0000146
-8.81%
$ 14,581 $ 320
Apr 28, 2026 $ 0.0000156
-16.35%
$ 15,571 $ 1,405
Apr 27, 2026 $ 0.0000185
-8.47%
$ 18,488 $ 357
Apr 26, 2026 $ 0.0000204
-14.79%
$ 20,446 $ 2,566
Apr 25, 2026 $ 0.000024
+0.00%
$ 24,025 $ 23
Apr 24, 2026 $ 0.0000195
+20.19%
$ -- $ 1,030
Apr 23, 2026 $ 0.0000143
+0.00%
$ 14,252 $ 591
Apr 21, 2026 $ 0.0000156
+3.66%
$ -- $ 518
Apr 20, 2026 $ 0.0000153
+6.57%
$ 15,323 $ 336
Apr 19, 2026 $ 0.0000142
+0.00%
$ -- $ 175
Apr 18, 2026 $ 0.0000152
+0.00%
$ 15,221 $ 363
Apr 17, 2026 $ 0.0000172
+9.70%
$ 17,201 $ 598
Apr 16, 2026 $ 0.0000149
-33.58%
$ 14,917 $ 2,466
Apr 15, 2026 $ 0.0000154
-0.85%
$ -- $ 184
Apr 14, 2026 $ 0.0000158
-3.55%
$ -- $ 402
Apr 13, 2026 $ 0.0000155
-36.15%
$ -- $ 2,976
Apr 11, 2026 $ 0.0000277
+12.09%
$ -- $ 474
Apr 10, 2026 $ 0.0000256
+8.71%
$ 25,641 $ 250
Apr 9, 2026 $ 0.0000239
+18.98%
$ -- $ 664
Apr 7, 2026 $ 0.0000214
+0.00%
$ -- $ 1,598
Apr 6, 2026 $ 0.000021
-18.47%
$ 21,030 $ 1,488
Download