Kolbo AI Historical Data

KOLBO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000115
+0.00%
$ 11,539 $ 31
Today, at 1 PM $ 0.0000115
+0.00%
$ 11,539 $ 31
May 15, 4 PM $ 0.0000132
+0.00%
$ 13,242 $ 37
May 15, 3 PM $ 0.0000132
+0.00%
$ 13,228 $ 9
May 14, 6 PM $ 0.0000136
+0.00%
$ 13,639 $ 75
May 6, 7 AM $ 0.0000159
+0.00%
$ 15,872 $ 90
May 1, 2 PM $ 0.0000136
+0.00%
$ 13,577 $ 287
Apr 30, 11 PM $ 0.0000146
+0.00%
$ 14,581 $ 320
Apr 30, 10 AM $ 0.0000157
+0.00%
$ 15,743 $ 434
Apr 30, 12 AM $ 0.000016
+0.00%
$ 15,989 $ 395
Apr 28, 10 PM $ 0.0000156
+0.00%
$ 15,571 $ 1,405
Apr 28, 11 AM $ 0.0000162
+0.00%
$ 16,237 $ 1,272
Apr 28, 10 AM $ 0.0000163
+3.95%
$ 16,327 $ 1,271
Apr 28, 9 AM $ 0.0000158
-15.30%
$ 15,766 $ 1,120
Apr 27, 7 PM $ 0.0000185
+0.00%
$ 18,488 $ 357
Apr 27, 6 PM $ 0.0000185
-0.33%
$ 18,465 $ 536
Apr 27, 5 PM $ 0.0000191
+0.00%
$ 19,135 $ 571
Apr 27, 4 PM $ 0.0000197
+0.00%
$ 19,724 $ 537
Apr 27, 10 AM $ 0.0000199
+0.00%
$ 19,937 $ 2,026
Apr 27, 6 AM $ 0.0000202
+0.00%
$ 20,198 $ 2,266
Apr 26, 8 PM $ 0.0000204
+0.00%
$ 20,446 $ 2,566
Apr 26, 7 PM $ 0.0000212
+0.00%
$ 21,169 $ 2,561
Apr 26, 4 PM $ 0.0000184
+0.00%
$ 18,401 $ 1,508
Apr 26, 2 PM $ 0.0000189
+0.00%
$ 18,861 $ 1,463
Apr 26, 6 AM $ 0.0000265
+0.00%
$ 26,535 $ 532
Apr 26, 1 AM $ 0.0000241
-2.18%
$ 24,085 $ 468
Apr 26, 12 AM $ 0.000024
+0.00%
$ 23,996 $ 122
Apr 25, 9 PM $ 0.000024
+0.00%
$ 24,025 $ 23
Apr 24, 11 AM $ 0.0000195
+0.00%
$ 19,516 $ 1,030
Apr 24, 6 AM $ 0.000019
+0.00%
$ 18,999 $ 894
Apr 24, 5 AM $ 0.0000183
+12.99%
$ 18,347 $ 787
Apr 23, 6 PM $ 0.0000143
+0.00%
$ 14,252 $ 591
Apr 21, 3 PM $ 0.0000156
+3.66%
$ 15,597 $ 518
Apr 20, 6 PM $ 0.0000153
+5.55%
$ 15,323 $ 336
Apr 20, 5 PM $ 0.0000142
-1.57%
$ 14,153 $ 259
Apr 19, 12 PM $ 0.0000142
+0.00%
$ 14,231 $ 175
Apr 18, 9 PM $ 0.0000152
+0.00%
$ 15,221 $ 363
Apr 17, 8 PM $ 0.0000172
+0.00%
$ 17,201 $ 598
Apr 17, 5 PM $ 0.0000173
+15.39%
$ 17,310 $ 781
Apr 17, 2 PM $ 0.000015
-0.16%
$ 15,031 $ 593
Apr 17, 12 PM $ 0.0000156
+0.00%
$ 15,629 $ 642
Apr 17, 9 AM $ 0.0000157
+0.00%
$ 15,705 $ 704
Apr 17, 8 AM $ 0.0000157
+0.03%
$ 15,685 $ 2,694
Apr 16, 6 PM $ 0.0000149
-4.20%
$ 14,917 $ 2,466
Apr 16, 5 PM $ 0.0000149
+0.00%
$ 14,876 $ 2,381
Apr 16, 9 AM $ 0.0000293
+10.45%
$ 29,311 $ 966
Apr 16, 8 AM $ 0.0000268
+19.22%
$ 26,775 $ 461
Apr 15, 2 AM $ 0.0000154
+0.00%
$ 15,380 $ 184
Apr 15, 1 AM $ 0.0000155
+0.00%
$ 15,512 $ 160
Apr 14, 3 PM $ 0.0000158
+0.00%
$ 15,819 $ 402
Download