Kolbo AI Historical Data

KOLBO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.0000164
+0.20%
$ 16,434 $ 757
Apr 13, 4 PM $ 0.0000155
-5.78%
$ 15,524 $ 2,976
Apr 13, 2 PM $ 0.0000167
+0.00%
$ 16,677 $ 2,976
Apr 13, 12 PM $ 0.0000158
+0.00%
$ 15,769 $ 2,906
Apr 13, 11 AM $ 0.0000151
+0.00%
$ 15,069 $ 2,555
Apr 13, 2 AM $ 0.0000243
+0.00%
$ 24,314 $ 171
Apr 11, 3 PM $ 0.0000277
+0.00%
$ 27,656 $ 474
Apr 11, 10 AM $ 0.0000248
-1.65%
$ 24,768 $ 425
Apr 11, 12 AM $ 0.0000247
+0.00%
$ 24,672 $ 323
Apr 10, 10 PM $ 0.0000256
+0.00%
$ 25,641 $ 250
Apr 10, 4 PM $ 0.0000245
+0.00%
$ 24,460 $ 173
Apr 10, 2 PM $ 0.0000237
+0.00%
$ 23,728 $ 154
Apr 10, 1 PM $ 0.0000236
+0.00%
$ 23,586 $ 136
Apr 9, 1 PM $ 0.0000239
+0.37%
$ 23,945 $ 664
Apr 9, 10 AM $ 0.0000201
+0.00%
$ 20,124 $ 655
Apr 7, 10 AM $ 0.0000214
+0.00%
$ 21,385 $ 1,598
Apr 6, 11 PM $ 0.000021
+0.00%
$ 21,030 $ 1,488
Apr 6, 10 PM $ 0.0000212
+0.00%
$ 21,174 $ 1,453
Apr 6, 9 PM $ 0.0000212
-0.78%
$ 21,195 $ 1,472
Apr 6, 8 PM $ 0.0000216
+0.00%
$ 21,591 $ 1,461
Apr 6, 7 PM $ 0.0000217
-0.77%
$ 21,665 $ 1,436
Apr 6, 6 PM $ 0.0000248
+4.98%
$ 24,780 $ 607
Apr 6, 5 PM $ 0.0000258
+0.00%
$ 25,795 $ 286
Download