OGI FROG Historical Data

OGI
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.0₆275
-2.61%
$ -- $ 0.1
Jan 27, 2025 $ 0.0₆92
+0.00%
$ -- $ 0
Jan 26, 2025 $ 0.0₅107
+0.00%
$ -- $ 36
Jan 24, 2025 $ 0.0₅117
+0.00%
$ -- $ 1
Jan 13, 2025 $ 0.0₅119
-2.33%
$ 1,189 $ 0
Jan 12, 2025 $ 0.0₅119
-4.78%
$ 1,189 $ 61
Jan 11, 2025 $ 0.0₅123
+36.11%
$ 1,234 $ 0
Jan 10, 2025 $ 0.0₆955
-8.22%
$ 955 $ 58
Jan 9, 2025 $ 0.0₅101
-0.79%
$ 1,006 $ 43
Jan 8, 2025 $ 0.0₅104
+2.96%
$ 1,036 $ 22
Jan 7, 2025 $ 0.0₅105
-5.18%
$ 1,048 $ 43
Jan 6, 2025 $ 0.0₅103
+8.79%
$ 1,026 $ 3
Jan 5, 2025 $ 0.0₆977
+30.57%
$ 977 $ 83
Download