Jethy Historical Data

Jethy
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0₅311
-6.56%
$ 3,111 $ 467
Dec 31, 2025 $ 0.0₅363
-0.73%
$ 3,634 $ 151
Dec 24, 2025 $ 0.0₅421
-0.01%
$ -- $ 10,062
Dec 23, 2025 $ 0.0₅469
-0.39%
$ -- $ 9,984
Dec 22, 2025 $ 0.0₅475
+0.00%
$ -- $ 10,148
Dec 21, 2025 $ 0.0₅504
+0.94%
$ 4,641 $ 9,751
Dec 20, 2025 $ 0.0₅481
-10.10%
$ 4,998 $ 9,697
Dec 19, 2025 $ 0.0₅517
+6.19%
$ 5,170 $ 9,319
Dec 18, 2025 $ 0.0₅587
+3.49%
$ 5,873 $ 7,904
Dec 17, 2025 $ 0.0₅567
+13.84%
$ 5,666 $ 7,532
Dec 16, 2025 $ 0.0₅498
-6.79%
$ 4,983 $ 6,199
Dec 15, 2025 $ 0.0₅525
-11.55%
$ 5,444 $ 4,451
Dec 14, 2025 $ 0.0₅667
-0.68%
$ -- $ 3,884
Dec 13, 2025 $ 0.0₅531
+0.00%
$ 5,313 $ 2,933
Dec 12, 2025 $ 0.0₅564
-5.29%
$ 5,640 $ 2,761
Dec 11, 2025 $ 0.0₅595
-19.84%
$ 5,950 $ 2,736
Dec 9, 2025 $ 0.0₅753
+4.20%
$ 7,525 $ 2,255
Dec 8, 2025 $ 0.0₅728
-7.49%
$ 7,280 $ 1,801
Dec 7, 2025 $ 0.0₅746
+1.66%
$ 7,461 $ 1,555
Dec 6, 2025 $ 0.0₅732
+2.06%
$ 7,324 $ 1,512
Dec 5, 2025 $ 0.0₅695
-1.84%
$ 6,953 $ 799
Dec 4, 2025 $ 0.0₅71
+1.29%
$ 7,103 $ 435
Dec 3, 2025 $ 0.0₅952
-0.38%
$ 9,521 $ 1,769
Dec 2, 2025 $ 0.0₅934
+31.15%
$ 9,342 $ 1,543
Dec 1, 2025 $ 0.0₅712
+18.79%
$ 7,122 $ 709
Nov 30, 2025 $ 0.0₅714
+3.58%
$ 7,145 $ 1,196
Nov 29, 2025 $ 0.0₅689
-9.75%
$ 6,871 $ 941
Nov 28, 2025 $ 0.0₅815
-4.54%
$ 8,152 $ 382
Nov 27, 2025 $ 0.0₅813
+10.15%
$ 8,132 $ 10,460
Nov 26, 2025 $ 0.0₅783
+29.48%
$ 7,830 $ 9,901
Nov 25, 2025 $ 0.0₅607
-6.41%
$ 6,043 $ 8,818
Nov 24, 2025 $ 0.0₅652
-8.00%
$ 6,786 $ 7,935
Nov 23, 2025 $ 0.0₅764
-3.86%
$ -- $ 6,202
Nov 22, 2025 $ 0.0₅788
+92.74%
$ -- $ 3,210
Download