Jethy Historical Data

Jethy
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.0₅311
+0.09%
$ 3,111 $ 467
Jan 1, 9 PM $ 0.0₅311
+0.02%
$ 3,108 $ 466
Jan 1, 8 PM $ 0.0₅311
+2.14%
$ 3,108 $ 466
Jan 1, 7 PM $ 0.0₅304
-0.12%
$ 3,038 $ 434
Jan 1, 6 PM $ 0.0₅304
-0.20%
$ 3,038 $ 434
Jan 1, 5 PM $ 0.0₅304
+0.24%
$ 3,040 $ 434
Jan 1, 2 PM $ 0.0₅332
-0.04%
$ 3,324 $ 298
Jan 1, 1 PM $ 0.0₅333
-0.08%
$ 3,326 $ 298
Jan 1, 12 PM $ 0.0₅333
+0.00%
$ 3,330 $ 297
Dec 31, 8 PM $ 0.0₅363
-0.31%
$ 3,634 $ 151
Dec 31, 7 PM $ 0.0₅365
-0.10%
$ 3,648 $ 152
Dec 31, 6 PM $ 0.0₅365
+0.17%
$ 3,653 $ 152
Dec 31, 5 PM $ 0.0₅365
+0.00%
$ 3,647 $ 152
Dec 31, 4 PM $ 0.0₅365
-0.24%
$ 3,652 $ 152
Dec 24, 4 PM $ 0.0₅421
-0.01%
$ 4,206 $ 10,062
Dec 23, 12 PM $ 0.0₅469
-0.39%
$ 4,693 $ 9,984
Dec 22, 12 AM $ 0.0₅475
+0.00%
$ 4,754 $ 10,148
Dec 21, 11 PM $ 0.0₅464
+0.32%
$ 4,641 $ 10,020
Dec 21, 1 AM $ 0.0₅504
+0.00%
$ 5,041 $ 9,751
Dec 21, 12 AM $ 0.0₅499
+0.00%
$ 4,994 $ 9,760
Dec 20, 11 PM $ 0.0₅5
+0.00%
$ 4,998 $ 9,759
Dec 20, 10 PM $ 0.0₅481
+0.34%
$ 4,809 $ 9,697
Dec 20, 9 PM $ 0.0₅488
-1.85%
$ 4,881 $ 9,666
Dec 20, 8 PM $ 0.0₅497
+1.25%
$ 4,968 $ 9,632
Dec 20, 7 PM $ 0.0₅495
-1.59%
$ 4,953 $ 9,544
Dec 20, 10 AM $ 0.0₅534
-0.13%
$ 5,342 $ 9,430
Dec 19, 7 PM $ 0.0₅517
+0.00%
$ 5,170 $ 9,319
Dec 19, 12 PM $ 0.0₅522
+0.00%
$ 5,221 $ 9,235
Dec 19, 10 AM $ 0.0₅513
+0.00%
$ 5,132 $ 9,187
Dec 19, 9 AM $ 0.0₅512
+0.00%
$ 5,124 $ 9,193
Dec 19, 2 AM $ 0.0₅487
+0.00%
$ 4,869 $ 8,746
Dec 18, 6 PM $ 0.0₅587
+0.00%
$ 5,873 $ 7,904
Dec 18, 5 PM $ 0.0₅585
+0.00%
$ 5,846 $ 7,908
Dec 18, 1 AM $ 0.0₅567
+0.00%
$ 5,674 $ 7,567
Dec 17, 6 PM $ 0.0₅567
-0.58%
$ 5,666 $ 7,532
Dec 17, 4 PM $ 0.0₅606
-2.62%
$ 6,056 $ 7,510
Dec 17, 3 PM $ 0.0₅628
+15.04%
$ 6,284 $ 7,418
Dec 17, 2 PM $ 0.0₅532
+0.00%
$ 5,315 $ 6,418
Dec 17, 1 PM $ 0.0₅496
+0.00%
$ 4,958 $ 6,161
Dec 17, 12 PM $ 0.0₅497
+0.10%
$ 4,966 $ 6,162
Dec 17, 11 AM $ 0.0₅496
+0.14%
$ 4,960 $ 6,166
Dec 17, 10 AM $ 0.0₅494
-0.21%
$ 4,941 $ 6,156
Dec 17, 9 AM $ 0.0₅496
+0.00%
$ 4,965 $ 6,155
Dec 17, 2 AM $ 0.0₅498
+0.00%
$ 4,977 $ 6,182
Dec 16, 10 PM $ 0.0₅498
+0.00%
$ 4,983 $ 6,199
Dec 16, 9 PM $ 0.0₅497
-0.26%
$ 4,966 $ 6,198
Dec 16, 8 PM $ 0.0₅499
+0.00%
$ 4,994 $ 6,192
Dec 16, 6 PM $ 0.0₅5
+0.00%
$ 5,002 $ 6,121
Dec 16, 5 PM $ 0.0₅506
+0.00%
$ -- $ 6,142
Dec 16, 4 AM $ 0.0₅572
+0.00%
$ 5,717 $ 5,849
Download