Jethy Historical Data

Jethy Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.0₅535
+0.00%
$ 5,346 $ 5,300
Dec 15, 11 PM $ 0.0₅544
-1.42%
$ 5,444 $ 4,929
Dec 15, 10 PM $ 0.0₅525
+3.80%
$ 5,250 $ 4,451
Dec 15, 6 PM $ 0.0₅513
-0.71%
$ 5,133 $ 4,132
Dec 15, 2 PM $ 0.0₅586
-0.27%
$ 5,862 $ 4,259
Dec 15, 1 PM $ 0.0₅583
+1.02%
$ 5,834 $ 4,257
Dec 15, 2 AM $ 0.0₅597
+0.00%
$ 5,965 $ 4,139
Dec 15, 1 AM $ 0.0₅594
+0.00%
$ 5,936 $ 4,112
Dec 14, 10 AM $ 0.0₅667
+0.00%
$ 6,673 $ 3,884
Dec 14, 3 AM $ 0.0₅672
+0.00%
$ 6,719 $ 3,891
Dec 13, 7 PM $ 0.0₅531
+0.00%
$ 5,313 $ 2,933
Dec 12, 8 PM $ 0.0₅564
+0.08%
$ 5,640 $ 2,761
Dec 12, 7 PM $ 0.0₅566
+0.00%
$ 5,661 $ 2,751
Dec 12, 6 PM $ 0.0₅568
+0.81%
$ 5,680 $ 2,763
Dec 12, 5 PM $ 0.0₅566
+0.31%
$ 5,663 $ 2,750
Dec 12, 4 PM $ 0.0₅563
-4.28%
$ 5,628 $ 2,756
Dec 12, 3 PM $ 0.0₅591
-3.14%
$ 5,908 $ 2,870
Dec 12, 2 PM $ 0.0₅611
-0.06%
$ 6,112 $ 2,838
Dec 12, 1 PM $ 0.0₅612
+0.00%
$ 6,123 $ 2,845
Dec 12, 12 PM $ 0.0₅611
+0.00%
$ 6,112 $ 2,849
Dec 12, 4 AM $ 0.0₅595
+0.00%
$ 5,953 $ 2,793
Dec 12, 2 AM $ 0.0₅601
-0.19%
$ 6,006 $ 2,768
Dec 12, 1 AM $ 0.0₅596
+0.00%
$ 5,955 $ 2,759
Dec 11, 10 PM $ 0.0₅595
-5.57%
$ 5,950 $ 2,736
Dec 11, 9 PM $ 0.0₅63
-0.09%
$ 6,297 $ 2,644
Dec 11, 8 PM $ 0.0₅62
-0.23%
$ 6,198 $ 2,602
Dec 11, 7 PM $ 0.0₅618
-0.24%
$ 6,176 $ 2,607
Dec 11, 6 PM $ 0.0₅617
+0.35%
$ 6,174 $ 2,597
Dec 11, 5 PM $ 0.0₅613
+0.05%
$ 6,128 $ 2,581
Dec 11, 4 PM $ 0.0₅615
+0.12%
$ 6,147 $ 2,570
Dec 11, 3 PM $ 0.0₅615
-2.50%
$ 6,152 $ 2,575
Dec 11, 2 PM $ 0.0₅636
+0.00%
$ 6,357 $ 2,501
Dec 11, 1 PM $ 0.0₅645
+0.00%
$ 6,446 $ 2,506
Dec 11, 12 PM $ 0.0₅645
+0.00%
$ 6,454 $ 2,503
Dec 11, 11 AM $ 0.0₅664
+0.00%
$ 6,635 $ 2,431
Dec 11, 12 AM $ 0.0₅742
+0.00%
$ 7,423 $ 2,276
Dec 9, 11 PM $ 0.0₅753
-1.69%
$ 7,525 $ 2,255
Dec 9, 10 PM $ 0.0₅762
+0.49%
$ 7,624 $ 2,226
Dec 9, 9 PM $ 0.0₅754
+0.73%
$ 7,536 $ 2,180
Dec 9, 8 PM $ 0.0₅745
-1.25%
$ 7,452 $ 2,171
Dec 9, 7 PM $ 0.0₅757
-0.16%
$ 7,568 $ 2,189
Dec 9, 6 PM $ 0.0₅76
+0.22%
$ 7,598 $ 2,199
Dec 9, 5 PM $ 0.0₅757
+0.25%
$ 7,566 $ 2,199
Dec 9, 4 PM $ 0.0₅744
+3.33%
$ 7,438 $ 2,190
Dec 9, 3 PM $ 0.0₅716
+0.51%
$ 7,160 $ 2,015
Dec 9, 3 AM $ 0.0₅722
-0.03%
$ 7,220 $ 1,873
Dec 8, 7 PM $ 0.0₅728
-0.55%
$ 7,280 $ 1,801
Dec 8, 6 PM $ 0.0₅728
+0.00%
$ 7,285 $ 1,813
Dec 8, 5 PM $ 0.0₅73
+0.13%
$ 7,297 $ 1,804
Dec 8, 4 PM $ 0.0₅731
+0.41%
$ 7,309 $ 1,805