Jethy Historical Data

Jethy Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.0₅73
-0.69%
$ 7,296 $ 1,803
Dec 8, 12 PM $ 0.0₅786
+0.00%
$ 7,859 $ 1,679
Dec 8, 11 AM $ 0.0₅786
-0.02%
$ 7,861 $ 1,690
Dec 8, 9 AM $ 0.0₅787
+0.00%
$ -- $ 1,660
Dec 7, 11 PM $ 0.0₅746
+0.00%
$ 7,461 $ 1,555
Dec 7, 10 PM $ 0.0₅761
+0.00%
$ 7,608 $ 1,554
Dec 7, 9 PM $ 0.0₅769
+0.00%
$ 7,687 $ 1,584
Dec 7, 6 PM $ 0.0₅763
+0.00%
$ 7,634 $ 1,600
Dec 7, 5 PM $ 0.0₅758
+0.00%
$ 7,577 $ 1,587
Dec 7, 3 AM $ 0.0₅737
+0.22%
$ 7,374 $ 1,520
Dec 7, 2 AM $ 0.0₅735
-0.16%
$ 7,354 $ 1,516
Dec 7, 1 AM $ 0.0₅735
-0.07%
$ 7,353 $ 1,517
Dec 7, 12 AM $ 0.0₅736
+0.28%
$ 7,360 $ 1,516
Dec 6, 11 PM $ 0.0₅732
-0.25%
$ 7,324 $ 1,512
Dec 6, 10 PM $ 0.0₅735
+0.15%
$ 7,349 $ 1,511
Dec 6, 9 PM $ 0.0₅734
+0.19%
$ 7,336 $ 1,510
Dec 6, 8 PM $ 0.0₅732
+0.00%
$ 7,321 $ 1,506
Dec 6, 7 PM $ 0.0₅758
-0.14%
$ 7,584 $ 1,432
Dec 6, 6 PM $ 0.0₅761
-2.57%
$ 7,606 $ 1,433
Dec 6, 5 PM $ 0.0₅816
+4.27%
$ 8,156 $ 1,273
Dec 6, 4 PM $ 0.0₅781
+0.00%
$ 7,810 $ 1,228
Dec 6, 3 PM $ 0.0₅762
+1.16%
$ 7,620 $ 1,168
Dec 6, 2 PM $ 0.0₅753
+1.18%
$ 7,360 $ 1,138
Dec 6, 1 PM $ 0.0₅736
-0.70%
$ 7,356 $ 1,048
Dec 6, 12 PM $ 0.0₅741
+3.23%
$ 7,407 $ 1,028
Dec 5, 11 PM $ 0.0₅695
+0.00%
$ 6,953 $ 799
Dec 5, 10 PM $ 0.0₅693
+0.00%
$ 6,929 $ 801
Dec 5, 9 PM $ 0.0₅696
-0.17%
$ 6,955 $ 798
Dec 5, 8 PM $ 0.0₅697
-0.68%
$ 6,966 $ 803
Dec 5, 7 PM $ 0.0₅692
+0.00%
$ 6,916 $ 778
Dec 5, 6 PM $ 0.0₅691
+1.20%
$ 6,913 $ 753
Dec 5, 5 PM $ 0.0₅707
+0.24%
$ 7,074 $ 677
Dec 5, 4 PM $ 0.0₅719
-1.32%
$ 7,185 $ 649
Dec 5, 12 PM $ 0.0₅721
+0.00%
$ 7,209 $ 662
Dec 5, 7 AM $ 0.0₅738
+0.00%
$ 7,377 $ 510
Dec 5, 6 AM $ 0.0₅737
+0.00%
$ 7,366 $ 509
Dec 5, 12 AM $ 0.0₅708
+0.00%
$ 7,083 $ 438
Dec 4, 11 PM $ 0.0₅71
-0.09%
$ 7,103 $ 435
Dec 4, 10 PM $ 0.0₅709
+0.30%
$ 7,095 $ 437
Dec 4, 9 PM $ 0.0₅708
+3.64%
$ 7,082 $ 435
Dec 4, 8 PM $ 0.0₅68
+0.00%
$ 6,796 $ 351
Dec 4, 7 PM $ 0.0₅68
-0.13%
$ 6,800 $ 348
Dec 4, 2 PM $ 0.0₅701
+0.00%
$ 7,013 $ 2,534
Dec 3, 11 PM $ 0.0₅952
+0.56%
$ 9,521 $ 1,769
Dec 3, 10 PM $ 0.0₅949
+0.66%
$ 9,491 $ 1,757
Dec 3, 5 PM $ 0.0₅932
+0.00%
$ 9,319 $ 1,728
Dec 3, 10 AM $ 0.0₅939
-1.67%
$ 9,391 $ 1,638
Dec 3, 8 AM $ 0.0₅956
+0.00%
$ 9,558 $ 1,589
Dec 3, 7 AM $ 0.0₅956
+0.00%
$ 9,557 $ 1,590
Dec 2, 11 PM $ 0.0₅934
-0.81%
$ 9,342 $ 1,543