Jethy Historical Data

Jethy Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.0₅935
+0.00%
$ 9,349 $ 1,514
Dec 2, 9 PM $ 0.0₅928
+3.93%
$ 9,285 $ 1,481
Dec 2, 8 PM $ 0.0₅895
+0.44%
$ 8,953 $ 1,368
Dec 2, 7 PM $ 0.0₅87
-0.42%
$ 8,701 $ 1,243
Dec 2, 6 PM $ 0.0₅867
+0.00%
$ 8,670 $ 1,214
Dec 2, 5 PM $ 0.0₅851
+0.06%
$ 8,514 $ 1,188
Dec 2, 4 PM $ 0.0₅859
+0.08%
$ 8,590 $ 1,154
Dec 2, 3 PM $ 0.0₅827
+0.00%
$ 8,267 $ 1,115
Dec 2, 2 PM $ 0.0₅828
+1.64%
$ 8,279 $ 1,089
Dec 2, 1 PM $ 0.0₅814
+0.10%
$ 8,139 $ 1,073
Dec 2, 12 PM $ 0.0₅813
+6.03%
$ 8,132 $ 1,054
Dec 2, 11 AM $ 0.0₅767
+6.61%
$ 7,673 $ 899
Dec 2, 10 AM $ 0.0₅72
+0.91%
$ 7,196 $ 739
Dec 2, 9 AM $ 0.0₅713
-0.06%
$ 7,130 $ 732
Dec 2, 8 AM $ 0.0₅713
-0.19%
$ 7,135 $ 733
Dec 2, 7 AM $ 0.0₅715
-0.13%
$ 7,148 $ 734
Dec 2, 6 AM $ 0.0₅716
+0.35%
$ 7,157 $ 733
Dec 2, 5 AM $ 0.0₅713
-0.07%
$ 7,132 $ 731
Dec 2, 4 AM $ 0.0₅714
+0.04%
$ 7,139 $ 732
Dec 2, 3 AM $ 0.0₅714
+0.12%
$ 7,136 $ 731
Dec 2, 2 AM $ 0.0₅713
-0.27%
$ 7,128 $ 730
Dec 2, 1 AM $ 0.0₅715
+0.01%
$ 7,147 $ 718
Dec 2, 12 AM $ 0.0₅714
+0.28%
$ 7,144 $ 718
Dec 1, 11 PM $ 0.0₅712
+6.71%
$ 7,122 $ 709
Dec 1, 10 PM $ 0.0₅668
+0.48%
$ 6,681 $ 570
Dec 1, 9 PM $ 0.0₅665
+1.25%
$ 6,650 $ 568
Dec 1, 8 PM $ 0.0₅657
+1.46%
$ 6,570 $ 561
Dec 1, 7 PM $ 0.0₅647
+14.51%
$ 6,470 $ 540
Dec 1, 6 PM $ 0.0₅565
+0.11%
$ 5,645 $ 269
Dec 1, 5 PM $ 0.0₅564
-2.45%
$ 5,642 $ 268
Dec 1, 4 PM $ 0.0₅578
-0.56%
$ 5,781 $ 210
Dec 1, 3 PM $ 0.0₅582
-2.44%
$ 5,822 $ 211
Dec 1, 2 PM $ 0.0₅597
+0.18%
$ 5,966 $ 212
Dec 1, 1 PM $ 0.0₅596
-0.68%
$ 5,956 $ 212
Nov 30, 9 PM $ 0.0₅714
-1.41%
$ 7,145 $ 1,196
Nov 30, 3 PM $ 0.0₅717
-0.26%
$ 7,167 $ 1,076
Nov 30, 2 PM $ 0.0₅716
+0.41%
$ 7,164 $ 1,073
Nov 30, 1 AM $ 0.0₅698
+0.00%
$ 6,984 $ 977
Nov 30, 12 AM $ 0.0₅698
+1.20%
$ 6,981 $ 972
Nov 29, 11 PM $ 0.0₅687
+0.00%
$ 6,871 $ 942
Nov 29, 10 PM $ 0.0₅689
+0.00%
$ 6,887 $ 941
Nov 29, 9 PM $ 0.0₅68
-1.92%
$ 6,797 $ 913
Nov 29, 8 PM $ 0.0₅691
-0.01%
$ 6,914 $ 815
Nov 29, 1 PM $ 0.0₅755
+0.00%
$ 7,551 $ 536
Nov 29, 12 PM $ 0.0₅754
-0.10%
$ 7,543 $ 536
Nov 29, 8 AM $ 0.0₅756
+0.00%
$ 7,563 $ 536
Nov 29, 7 AM $ 0.0₅758
+0.00%
$ 7,577 $ 535
Nov 29, 6 AM $ 0.0₅765
+0.00%
$ 7,647 $ 536
Nov 29, 1 AM $ 0.0₅763
+0.00%
$ 7,631 $ 533
Nov 28, 10 PM $ 0.0₅815
+0.00%
$ -- $ 382