Jethy Historical Data

Jethy Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.0₅803
-0.19%
$ 8,028 $ 350
Nov 28, 12 PM $ 0.0₅803
+0.00%
$ 8,035 $ 347
Nov 28, 11 AM $ 0.0₅808
-0.02%
$ 8,079 $ 347
Nov 28, 10 AM $ 0.0₅823
-0.36%
$ 8,226 $ 303
Nov 28, 9 AM $ 0.0₅815
+0.00%
$ 8,154 $ 304
Nov 28, 8 AM $ 0.0₅811
+0.10%
$ 8,115 $ 300
Nov 28, 7 AM $ 0.0₅811
-5.08%
$ 8,106 $ 296
Nov 27, 9 PM $ 0.0₅813
-0.15%
$ 8,132 $ 10,460
Nov 27, 8 PM $ 0.0₅812
+1.14%
$ 8,117 $ 10,482
Nov 27, 5 PM $ 0.0₅792
+0.00%
$ 7,919 $ 10,352
Nov 27, 4 PM $ 0.0₅781
+0.49%
$ 7,812 $ 10,333
Nov 27, 3 PM $ 0.0₅776
+0.00%
$ 7,756 $ 10,275
Nov 27, 2 PM $ 0.0₅775
-0.08%
$ 7,733 $ 10,250
Nov 27, 1 PM $ 0.0₅774
-0.85%
$ 7,735 $ 10,258
Nov 27, 12 PM $ 0.0₅78
-0.42%
$ 7,801 $ 10,308
Nov 27, 11 AM $ 0.0₅783
-2.63%
$ 7,833 $ 10,354
Nov 27, 10 AM $ 0.0₅805
+6.89%
$ 8,041 $ 10,312
Nov 27, 3 AM $ 0.0₅734
-0.58%
$ 7,382 $ 10,103
Nov 26, 9 PM $ 0.0₅783
+0.00%
$ -- $ 9,901
Nov 26, 8 PM $ 0.0₅783
+7.88%
$ 7,832 $ 9,872
Nov 26, 7 PM $ 0.0₅726
+0.04%
$ 7,264 $ 9,742
Nov 26, 6 PM $ 0.0₅726
+1.61%
$ 7,258 $ 9,732
Nov 26, 5 PM $ 0.0₅713
+3.12%
$ 7,134 $ 9,444
Nov 26, 4 PM $ 0.0₅692
+1.01%
$ 6,916 $ 9,186
Nov 26, 3 PM $ 0.0₅685
+5.98%
$ 6,849 $ 9,093
Nov 26, 2 PM $ 0.0₅647
-0.19%
$ 6,465 $ 8,983
Nov 26, 1 PM $ 0.0₅648
-0.02%
$ 6,470 $ 9,006
Nov 26, 12 PM $ 0.0₅648
-0.40%
$ 6,479 $ 8,900
Nov 26, 11 AM $ 0.0₅65
-0.02%
$ 6,505 $ 8,936
Nov 26, 10 AM $ 0.0₅651
+0.33%
$ 6,507 $ 8,937
Nov 26, 9 AM $ 0.0₅648
-0.30%
$ 6,483 $ 8,908
Nov 26, 8 AM $ 0.0₅65
-0.67%
$ 6,505 $ 8,934
Nov 26, 7 AM $ 0.0₅655
-0.13%
$ 6,548 $ 9,020
Nov 26, 6 AM $ 0.0₅656
+0.16%
$ 6,559 $ 9,034
Nov 26, 5 AM $ 0.0₅655
+1.91%
$ 6,552 $ 9,020
Nov 26, 4 AM $ 0.0₅643
+0.19%
$ 6,427 $ 8,954
Nov 26, 3 AM $ 0.0₅642
-0.03%
$ 6,417 $ 8,939
Nov 26, 2 AM $ 0.0₅642
+3.63%
$ 6,421 $ 9,010
Nov 26, 1 AM $ 0.0₅62
-0.13%
$ 6,198 $ 8,963
Nov 26, 12 AM $ 0.0₅62
+2.60%
$ 6,207 $ 8,817
Nov 25, 11 PM $ 0.0₅604
-0.52%
$ 6,043 $ 8,781
Nov 25, 10 PM $ 0.0₅607
+1.32%
$ 6,051 $ 8,818
Nov 25, 9 PM $ 0.0₅6
+0.06%
$ 5,996 $ 8,697
Nov 25, 8 PM $ 0.0₅6
+4.89%
$ 5,998 $ 8,694
Nov 25, 7 PM $ 0.0₅571
-1.91%
$ 5,717 $ 8,578
Nov 25, 6 PM $ 0.0₅583
+2.63%
$ 5,830 $ 8,564
Nov 25, 5 PM $ 0.0₅569
+0.95%
$ 5,685 $ 8,543
Nov 25, 4 PM $ 0.0₅563
-2.95%
$ 5,630 $ 8,494
Nov 25, 3 PM $ 0.0₅58
+0.56%
$ 5,801 $ 8,287
Nov 25, 2 PM $ 0.0₅577
-0.97%
$ 5,767 $ 8,244