Jethy Historical Data

Jethy Page 6
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.0₅582
-7.05%
$ 5,821 $ 8,318
Nov 25, 12 PM $ 0.0₅626
+1.26%
$ 6,262 $ 8,250
Nov 25, 11 AM $ 0.0₅618
-0.25%
$ 6,185 $ 8,147
Nov 25, 10 AM $ 0.0₅62
+0.18%
$ 6,193 $ 8,168
Nov 25, 9 AM $ 0.0₅618
-0.44%
$ 6,181 $ 8,148
Nov 25, 8 AM $ 0.0₅621
-0.47%
$ 6,208 $ 8,181
Nov 25, 7 AM $ 0.0₅625
-2.47%
$ 6,247 $ 8,216
Nov 25, 6 AM $ 0.0₅641
+0.00%
$ 6,413 $ 8,175
Nov 25, 4 AM $ 0.0₅643
+1.55%
$ 6,430 $ 8,212
Nov 25, 3 AM $ 0.0₅632
+0.00%
$ 6,316 $ 8,165
Nov 25, 2 AM $ 0.0₅631
+0.58%
$ 6,312 $ 8,145
Nov 25, 1 AM $ 0.0₅618
-0.24%
$ 6,182 $ 8,148
Nov 25, 12 AM $ 0.0₅643
-0.89%
$ 6,432 $ 8,075
Nov 24, 11 PM $ 0.0₅679
-0.04%
$ 6,786 $ 8,028
Nov 24, 10 PM $ 0.0₅652
+1.50%
$ 6,519 $ 7,935
Nov 24, 6 PM $ 0.0₅648
-3.36%
$ 6,480 $ 7,810
Nov 24, 5 PM $ 0.0₅643
-0.85%
$ 6,433 $ 7,482
Nov 24, 4 PM $ 0.0₅651
+0.00%
$ 6,508 $ 7,457
Nov 24, 2 PM $ 0.0₅65
+0.90%
$ 6,498 $ 7,206
Nov 24, 1 PM $ 0.0₅645
+1.58%
$ 6,450 $ 7,215
Nov 24, 12 PM $ 0.0₅635
-0.48%
$ 6,346 $ 7,152
Nov 24, 11 AM $ 0.0₅638
-1.35%
$ 6,381 $ 7,142
Nov 24, 10 AM $ 0.0₅646
-5.12%
$ 6,465 $ 6,951
Nov 24, 9 AM $ 0.0₅681
-2.37%
$ 6,813 $ 6,602
Nov 24, 8 AM $ 0.0₅697
+0.27%
$ 6,975 $ 6,678
Nov 24, 7 AM $ 0.0₅696
+0.28%
$ 6,962 $ 6,662
Nov 24, 6 AM $ 0.0₅694
-1.02%
$ 6,938 $ 6,666
Nov 24, 5 AM $ 0.0₅701
+1.48%
$ 7,010 $ 6,735
Nov 24, 4 AM $ 0.0₅691
-0.66%
$ 6,906 $ 6,636
Nov 24, 3 AM $ 0.0₅695
+0.70%
$ 6,948 $ 6,696
Nov 24, 2 AM $ 0.0₅69
+5.13%
$ 6,897 $ 6,703
Nov 24, 1 AM $ 0.0₅656
+0.49%
$ 6,560 $ 6,545
Nov 24, 12 AM $ 0.0₅653
-7.80%
$ -- $ 6,511
Nov 23, 11 PM $ 0.0₅709
-7.26%
$ -- $ 6,267
Nov 23, 10 PM $ 0.0₅764
-0.23%
$ -- $ 6,202
Nov 23, 9 PM $ 0.0₅765
+2.81%
$ -- $ 6,216
Nov 23, 8 PM $ 0.0₅745
-0.31%
$ -- $ 5,940
Nov 23, 7 PM $ 0.0₅886
-3.25%
$ -- $ 5,532
Nov 23, 6 PM $ 0.0₅916
+19.05%
$ -- $ 5,163
Nov 23, 5 PM $ 0.0₅769
+3.20%
$ -- $ 4,739
Nov 23, 4 PM $ 0.0₅746
+0.96%
$ -- $ 4,688
Nov 23, 3 PM $ 0.0₅739
+0.18%
$ -- $ 4,687
Nov 23, 2 PM $ 0.0₅743
+0.54%
$ -- $ 4,678
Nov 23, 1 PM $ 0.0₅739
+0.00%
$ -- $ 4,685
Nov 23, 12 PM $ 0.0₅739
+0.00%
$ -- $ 4,687
Nov 23, 8 AM $ 0.0₅713
-1.01%
$ -- $ 4,590
Nov 23, 7 AM $ 0.0₅709
-3.58%
$ -- $ 4,449
Nov 23, 12 AM $ 0.0₅833
+4.91%
$ -- $ 3,395
Nov 22, 11 PM $ 0.0₅803
+0.00%
$ -- $ 3,256
Nov 22, 9 PM $ 0.0₅788
+0.00%
$ -- $ 3,210