SynboCoin Historical Data

SYNBO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0514
+0.00%
$ 359,641 $ 48,488
Yesterday $ 0.0507
-5.39%
$ 355,091 $ 52,796
Jun 30, 2026 $ 0.0537
-0.22%
$ 375,884 $ 44,635
Jun 29, 2026 $ 0.0536
-3.67%
$ 375,044 $ 48,642
Jun 28, 2026 $ 0.0558
-8.60%
$ 390,866 $ 52,020
Jun 27, 2026 $ 0.0609
+8.17%
$ 426,151 $ 44,946
Jun 26, 2026 $ 0.0562
-11.73%
$ 393,176 $ 52,240
Jun 25, 2026 $ 0.0634
+17.32%
$ 443,933 $ 53,804
Jun 24, 2026 $ 0.054
-0.92%
$ 378,334 $ 48,061
Jun 23, 2026 $ 0.0545
-0.37%
$ 381,835 $ 44,193
Jun 22, 2026 $ 0.0544
-1.63%
$ 381,204 $ 59,762
Jun 21, 2026 $ 0.0553
-9.59%
$ 386,875 $ 61,022
Jun 20, 2026 $ 0.0612
-3.16%
$ 428,601 $ 55,051
Jun 19, 2026 $ 0.0634
-3.25%
$ 443,583 $ 57,224
Jun 18, 2026 $ 0.0655
-1.99%
$ 458,495 $ 48,757
Jun 17, 2026 $ 0.067
-0.30%
$ 468,997 $ 48,876
Jun 16, 2026 $ 0.0672
-2.44%
$ 470,397 $ 48,795
Jun 15, 2026 $ 0.0686
+2.66%
$ 480,339 $ 56,225
Jun 14, 2026 $ 0.0686
+0.91%
$ 467,877 $ 47,292
Jun 13, 2026 $ 0.068
+1.19%
$ 475,788 $ 55,975
Jun 12, 2026 $ 0.0669
-2.31%
$ 468,157 $ 40,270
Jun 11, 2026 $ 0.0688
-0.22%
$ 481,599 $ 51,879
Jun 10, 2026 $ 0.0689
+0.86%
$ 482,649 $ 41,188
Jun 9, 2026 $ 0.0686
-11.52%
$ 480,199 $ 46,642
Jun 8, 2026 $ 0.0771
-1.57%
$ 539,707 $ 50,290
Jun 7, 2026 $ 0.0784
+0.84%
$ 548,808 $ 50,024
Jun 6, 2026 $ 0.078
-9.10%
$ 546,078 $ 128,461
Jun 5, 2026 $ 0.0856
+0.60%
$ 599,146 $ 194,213
Jun 4, 2026 $ 0.085
-3.11%
$ 595,015 $ 215,924
Jun 3, 2026 $ 0.0877
-0.41%
$ 614,128 $ 349,004
Jun 2, 2026 $ 0.0877
-0.41%
$ 614,058 $ 572,587
Jun 1, 2026 $ 0.0881
-6.02%
$ 616,928 $ 504,911
May 31, 2026 $ 0.0938
-5.93%
$ 656,414 $ 498,592
May 30, 2026 $ 0.0994
+4.54%
$ 697,790 $ 590,829
May 29, 2026 $ 0.0947
+1.51%
$ 666,005 $ 628,176
May 28, 2026 $ 0.0942
+1.61%
$ 653,333 $ 591,097
May 27, 2026 $ 0.0927
-1.30%
$ 649,203 $ 380,650
May 26, 2026 $ 0.0941
-16.78%
$ 657,744 $ 77,436
May 25, 2026 $ 0.113
+5.26%
$ 791,813 $ 94,181
May 24, 2026 $ 0.0923
-6.06%
$ 645,982 $ 45,938
May 23, 2026 $ 0.0978
-0.95%
$ 687,638 $ 44,573
May 22, 2026 $ 0.0992
-8.17%
$ 691,419 $ 73,385
May 21, 2026 $ 0.108
+0.56%
$ 756,108 $ 182,947
May 20, 2026 $ 0.107
+3.26%
$ 751,907 $ 66,705
May 19, 2026 $ 0.104
+1.47%
$ 728,174 $ 181,977
May 18, 2026 $ 0.103
-6.40%
$ 717,602 $ 338,870
May 17, 2026 $ 0.11
-24.40%
$ 767,030 $ 437,080
May 16, 2026 $ 0.139
+0.90%
$ 1.01 million $ 851,016
May 15, 2026 $ 0.138
+4.07%
$ 963,898 $ 321,361
May 14, 2026 $ 0.131
-6.28%
$ 919,931 $ 263,831
Download