SynboCoin Historical Data

SYNBO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0486
+0.00%
$ 339,619 $ 55,728
Yesterday $ 0.05
-1.32%
$ 350,190 $ 56,429
Jul 21, 2026 $ 0.0506
+0.34%
$ 354,041 $ 51,959
Jul 20, 2026 $ 0.0505
+0.34%
$ 353,200 $ 52,007
Jul 19, 2026 $ 0.0502
+3.59%
$ 351,240 $ 64,045
Jul 18, 2026 $ 0.048
-3.20%
$ 336,258 $ 46,183
Jul 17, 2026 $ 0.0496
-0.32%
$ 347,600 $ 50,566
Jul 16, 2026 $ 0.0496
-1.59%
$ 347,460 $ 55,742
Jul 15, 2026 $ 0.0507
-0.12%
$ 354,601 $ 46,121
Jul 14, 2026 $ 0.0506
+1.87%
$ 354,391 $ 43,771
Jul 13, 2026 $ 0.0501
-0.24%
$ 350,890 $ 58,448
Jul 12, 2026 $ 0.0504
-0.02%
$ 352,640 $ 56,181
Jul 11, 2026 $ 0.0507
+1.71%
$ 354,741 $ 49,117
Jul 10, 2026 $ 0.0495
-1.34%
$ 346,409 $ 45,401
Jul 9, 2026 $ 0.0504
-0.10%
$ 352,710 $ 53,713
Jul 8, 2026 $ 0.0503
-0.22%
$ 352,430 $ 52,691
Jul 7, 2026 $ 0.0506
+0.24%
$ 354,531 $ 49,280
Jul 6, 2026 $ 0.0505
-0.39%
$ 353,691 $ 47,174
Jul 5, 2026 $ 0.0505
-0.80%
$ 353,831 $ 49,485
Jul 4, 2026 $ 0.0511
+0.02%
$ 357,751 $ 52,722
Jul 3, 2026 $ 0.0509
-1.22%
$ 356,211 $ 56,945
Jul 2, 2026 $ 0.0515
+1.62%
$ 360,832 $ 49,055
Jul 1, 2026 $ 0.0507
-5.39%
$ 355,091 $ 52,796
Jun 30, 2026 $ 0.0537
-0.22%
$ 375,884 $ 44,635
Jun 29, 2026 $ 0.0536
-3.67%
$ 375,044 $ 48,642
Jun 28, 2026 $ 0.0558
-8.60%
$ 390,866 $ 52,020
Jun 27, 2026 $ 0.0609
+8.17%
$ 426,151 $ 44,946
Jun 26, 2026 $ 0.0562
-11.73%
$ 393,176 $ 52,240
Jun 25, 2026 $ 0.0634
+17.32%
$ 443,933 $ 53,804
Jun 24, 2026 $ 0.054
-0.92%
$ 378,334 $ 48,061
Jun 23, 2026 $ 0.0545
-0.37%
$ 381,835 $ 44,193
Jun 22, 2026 $ 0.0544
-1.63%
$ 381,204 $ 59,762
Jun 21, 2026 $ 0.0553
-9.59%
$ 386,875 $ 61,022
Jun 20, 2026 $ 0.0612
-3.16%
$ 428,601 $ 55,051
Jun 19, 2026 $ 0.0634
-3.25%
$ 443,583 $ 57,224
Jun 18, 2026 $ 0.0655
-1.99%
$ 458,495 $ 48,757
Jun 17, 2026 $ 0.067
-0.30%
$ 468,997 $ 48,876
Jun 16, 2026 $ 0.0672
-2.44%
$ 470,397 $ 48,795
Jun 15, 2026 $ 0.0686
+2.66%
$ 480,339 $ 56,225
Jun 14, 2026 $ 0.0686
+0.91%
$ 467,877 $ 47,292
Jun 13, 2026 $ 0.068
+1.19%
$ 475,788 $ 55,975
Jun 12, 2026 $ 0.0669
-2.31%
$ 468,157 $ 40,270
Jun 11, 2026 $ 0.0688
-0.22%
$ 481,599 $ 51,879
Jun 10, 2026 $ 0.0689
+0.86%
$ 482,649 $ 41,188
Jun 9, 2026 $ 0.0686
-11.52%
$ 480,199 $ 46,642
Jun 8, 2026 $ 0.0771
-1.57%
$ 539,707 $ 50,290
Jun 7, 2026 $ 0.0784
+0.84%
$ 548,808 $ 50,024
Jun 6, 2026 $ 0.078
-9.10%
$ 546,078 $ 128,461
Jun 5, 2026 $ 0.0856
+0.60%
$ 599,146 $ 194,213
Jun 4, 2026 $ 0.085
-3.11%
$ 595,015 $ 215,924
Download