SynboCoin Historical Data

SYNBO
Download
Date Close Price change Market cap Trading volume
Today $ 0.11
+0.00%
$ 934,634 $ 233,334
Yesterday $ 0.131
-6.28%
$ 919,931 $ 263,831
May 13, 2026 $ 0.135
-2.52%
$ 945,905 $ 697,690
May 12, 2026 $ 0.139
-12.84%
$ 970,339 $ 643,798
May 11, 2026 $ 0.12
-7.85%
$ 838,020 $ 546,775
May 10, 2026 $ 0.129
+6.92%
$ 905,929 $ 717,443
May 9, 2026 $ 0.121
+17.01%
$ 847,261 $ 629,519
May 8, 2026 $ 0.103
-5.46%
$ 724,113 $ 703,662
May 7, 2026 $ 0.108
+4.66%
$ 754,008 $ 716,242
May 6, 2026 $ 0.103
-16.69%
$ 720,403 $ 608,648
May 5, 2026 $ 0.124
-6.18%
$ 864,764 $ 397,651
May 4, 2026 $ 0.132
+0.13%
$ 924,412 $ 569,063
May 3, 2026 $ 0.132
-4.84%
$ 923,222 $ 1.39 million
May 2, 2026 $ 0.139
-11.16%
$ 970,129 $ 1.61 million
May 1, 2026 $ 0.156
+3.61%
$ 1.09 million $ 1.27 million
Apr 30, 2026 $ 0.127
-14.55%
$ 888,427 $ 1.68 million
Apr 29, 2026 $ 0.149
-8.78%
$ 1.04 million $ 1.47 million
Apr 28, 2026 $ 0.163
-8.68%
$ 1.14 million $ 1.66 million
Apr 27, 2026 $ 0.178
+2.75%
$ 1.25 million $ 1.6 million
Apr 26, 2026 $ 0.173
-2.62%
$ 1.21 million $ 1.33 million
Apr 25, 2026 $ 0.172
+6.70%
$ 1.2 million $ 1.19 million
Apr 24, 2026 $ 0.176
-5.12%
$ 1.23 million $ 1.45 million
Apr 23, 2026 $ 0.185
+1.20%
$ 1.3 million $ 1.13 million
Apr 22, 2026 $ 0.183
+11.27%
$ 1.28 million $ 908,280
Apr 21, 2026 $ 0.165
+7.38%
$ 1.15 million $ 1.09 million
Apr 20, 2026 $ 0.153
-14.82%
$ 1.07 million $ 1.23 million
Apr 19, 2026 $ 0.178
+4.96%
$ 1.25 million $ 1.36 million
Apr 18, 2026 $ 0.161
-3.50%
$ 1.13 million $ 2.02 million
Apr 17, 2026 $ 0.167
-7.83%
$ 1.17 million $ 1.89 million
Apr 16, 2026 $ 0.181
+0.08%
$ 1.27 million $ 2.09 million
Apr 15, 2026 $ 0.181
-13.47%
$ 1.26 million $ 2.22 million
Apr 14, 2026 $ 0.208
+8.30%
$ 1.46 million $ 2.16 million
Apr 13, 2026 $ 0.193
-14.01%
$ 1.35 million $ 2.45 million
Apr 12, 2026 $ 0.224
+0.89%
$ 1.57 million $ 2.19 million
Apr 11, 2026 $ 0.222
-12.04%
$ 1.55 million $ 1.35 million
Apr 10, 2026 $ 0.24
-4.36%
$ 1.68 million $ 1.05 million
Apr 9, 2026 $ 0.25
+0.03%
$ 1.75 million $ 1.08 million
Apr 8, 2026 $ 0.25
+2.61%
$ 1.75 million $ 1.09 million
Apr 7, 2026 $ 0.243
+0.02%
$ 1.7 million $ 1.86 million
Apr 6, 2026 $ 0.231
-3.15%
$ 1.61 million $ 1.94 million
Apr 5, 2026 $ 0.233
+22.53%
$ 1.63 million $ 956,723
Apr 4, 2026 $ 0.133
-3.38%
$ 929,733 $ 308,962
Apr 3, 2026 $ 0.137
-7.25%
$ 962,287 $ 340,087
Apr 2, 2026 $ 0.145
+0.72%
$ 1.01 million $ 1.02 million
Apr 1, 2026 $ 0.153
+52.83%
$ 1.07 million $ 2.22 million
Download