SynboCoin Historical Data

SYNBO
Download
Date Close Price change Market cap Trading volume
Today $ 0.182
+0.00%
$ 1.27 million $ 888,166
Apr 21, 2026 $ 0.165
+7.38%
$ 1.15 million $ 1.09 million
Apr 20, 2026 $ 0.153
-14.82%
$ 1.07 million $ 1.23 million
Apr 19, 2026 $ 0.178
+4.96%
$ 1.25 million $ 1.36 million
Apr 18, 2026 $ 0.161
-3.50%
$ 1.13 million $ 2.02 million
Apr 17, 2026 $ 0.167
-7.83%
$ 1.17 million $ 1.89 million
Apr 16, 2026 $ 0.181
+0.08%
$ 1.27 million $ 2.09 million
Apr 15, 2026 $ 0.181
-13.47%
$ 1.26 million $ 2.22 million
Apr 14, 2026 $ 0.208
+8.30%
$ 1.46 million $ 2.16 million
Apr 13, 2026 $ 0.193
-14.01%
$ 1.35 million $ 2.45 million
Apr 12, 2026 $ 0.224
+0.89%
$ 1.57 million $ 2.19 million
Apr 11, 2026 $ 0.222
-12.04%
$ 1.55 million $ 1.35 million
Apr 10, 2026 $ 0.24
-4.36%
$ 1.68 million $ 1.05 million
Apr 9, 2026 $ 0.25
+0.03%
$ 1.75 million $ 1.08 million
Apr 8, 2026 $ 0.25
+2.61%
$ 1.75 million $ 1.09 million
Apr 7, 2026 $ 0.243
+0.02%
$ 1.7 million $ 1.86 million
Apr 6, 2026 $ 0.231
-3.15%
$ 1.61 million $ 1.94 million
Apr 5, 2026 $ 0.233
+22.53%
$ 1.63 million $ 956,723
Apr 4, 2026 $ 0.133
-3.38%
$ 929,733 $ 308,962
Apr 3, 2026 $ 0.137
-7.25%
$ 962,287 $ 340,087
Apr 2, 2026 $ 0.145
+0.72%
$ 1.01 million $ 1.02 million
Apr 1, 2026 $ 0.153
+52.83%
$ 1.07 million $ 2.22 million
Download