SynboCoin Historical Data

SYNBO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0774
+0.00%
$ -- $ 47,513
Yesterday $ 0.0771
-1.57%
$ 539,707 $ 50,290
Jun 7, 2026 $ 0.0784
+0.84%
$ 548,808 $ 50,024
Jun 6, 2026 $ 0.078
-9.10%
$ 546,078 $ 128,461
Jun 5, 2026 $ 0.0856
+0.60%
$ 599,146 $ 194,213
Jun 4, 2026 $ 0.085
-3.11%
$ 595,015 $ 215,924
Jun 3, 2026 $ 0.0877
-0.41%
$ 614,128 $ 349,004
Jun 2, 2026 $ 0.0877
-0.41%
$ 614,058 $ 572,587
Jun 1, 2026 $ 0.0881
-6.02%
$ 616,928 $ 504,911
May 31, 2026 $ 0.0938
-5.93%
$ 656,414 $ 498,592
May 30, 2026 $ 0.0994
+4.54%
$ 697,790 $ 590,829
May 29, 2026 $ 0.0947
+1.51%
$ 666,005 $ 628,176
May 28, 2026 $ 0.0942
+1.61%
$ 653,333 $ 591,097
May 27, 2026 $ 0.0927
-1.30%
$ 649,203 $ 380,650
May 26, 2026 $ 0.0941
-16.78%
$ 657,744 $ 77,436
May 25, 2026 $ 0.113
+5.26%
$ 791,813 $ 94,181
May 24, 2026 $ 0.0923
-6.06%
$ 645,982 $ 45,938
May 23, 2026 $ 0.0978
-0.95%
$ 687,638 $ 44,573
May 22, 2026 $ 0.0992
-8.17%
$ 691,419 $ 73,385
May 21, 2026 $ 0.108
+0.56%
$ 756,108 $ 182,947
May 20, 2026 $ 0.107
+3.26%
$ 751,907 $ 66,705
May 19, 2026 $ 0.104
+1.47%
$ 728,174 $ 181,977
May 18, 2026 $ 0.103
-6.40%
$ 717,602 $ 338,870
May 17, 2026 $ 0.11
-24.40%
$ 767,030 $ 437,080
May 16, 2026 $ 0.139
+0.90%
$ 1.01 million $ 851,016
May 15, 2026 $ 0.138
+4.07%
$ 963,898 $ 321,361
May 14, 2026 $ 0.131
-6.28%
$ 919,931 $ 263,831
May 13, 2026 $ 0.135
-2.52%
$ 945,905 $ 697,690
May 12, 2026 $ 0.139
-12.84%
$ 970,339 $ 643,798
May 11, 2026 $ 0.12
-7.85%
$ 838,020 $ 546,775
May 10, 2026 $ 0.129
+6.92%
$ 905,929 $ 717,443
May 9, 2026 $ 0.121
+17.01%
$ 847,261 $ 629,519
May 8, 2026 $ 0.103
-5.46%
$ 724,113 $ 703,662
May 7, 2026 $ 0.108
+4.66%
$ 754,008 $ 716,242
May 6, 2026 $ 0.103
-16.69%
$ 720,403 $ 608,648
May 5, 2026 $ 0.124
-6.18%
$ 864,764 $ 397,651
May 4, 2026 $ 0.132
+0.13%
$ 924,412 $ 569,063
May 3, 2026 $ 0.132
-4.84%
$ 923,222 $ 1.39 million
May 2, 2026 $ 0.139
-11.16%
$ 970,129 $ 1.61 million
May 1, 2026 $ 0.156
+3.61%
$ 1.09 million $ 1.27 million
Apr 30, 2026 $ 0.127
-14.55%
$ 888,427 $ 1.68 million
Apr 29, 2026 $ 0.149
-8.78%
$ 1.04 million $ 1.47 million
Apr 28, 2026 $ 0.163
-8.68%
$ 1.14 million $ 1.66 million
Apr 27, 2026 $ 0.178
+2.75%
$ 1.25 million $ 1.6 million
Apr 26, 2026 $ 0.173
-2.62%
$ 1.21 million $ 1.33 million
Apr 25, 2026 $ 0.172
+6.70%
$ 1.2 million $ 1.19 million
Apr 24, 2026 $ 0.176
-5.12%
$ 1.23 million $ 1.45 million
Apr 23, 2026 $ 0.185
+1.20%
$ 1.3 million $ 1.13 million
Apr 22, 2026 $ 0.183
+11.27%
$ 1.28 million $ 908,280
Apr 21, 2026 $ 0.165
+7.38%
$ 1.15 million $ 1.09 million
Download