SynboCoin Historical Data

SYNBO
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.182
+0.00%
$ 1.27 million $ 888,166
9:54 PM $ 0.182
+0.00%
$ 1.27 million $ 888,166
9:49 PM $ 0.182
+0.00%
$ 1.27 million $ 888,166
9:44 PM $ 0.182
+0.00%
$ 1.27 million $ 888,166
9:39 PM $ 0.182
+0.00%
$ 1.27 million $ 888,166
9:34 PM $ 0.182
+0.00%
$ 1.27 million $ 888,166
9:29 PM $ 0.182
+0.00%
$ 1.27 million $ 929,436
9:24 PM $ 0.182
+0.00%
$ 1.27 million $ 929,436
9:19 PM $ 0.182
+0.00%
$ 1.27 million $ 929,436
9:14 PM $ 0.182
+0.00%
$ 1.27 million $ 929,436
9:09 PM $ 0.182
+0.00%
$ 1.27 million $ 929,436
9:04 PM $ 0.179
+0.00%
$ 1.26 million $ 929,436
8:59 PM $ 0.179
+0.00%
$ 1.26 million $ 880,438
8:54 PM $ 0.179
+0.00%
$ 1.26 million $ 880,438
8:49 PM $ 0.179
+0.00%
$ 1.26 million $ 880,438
8:44 PM $ 0.179
+0.00%
$ 1.26 million $ 917,492
8:39 PM $ 0.179
+0.00%
$ 1.26 million $ 917,492
8:34 PM $ 0.179
+0.00%
$ 1.26 million $ 917,492
8:29 PM $ 0.179
+0.00%
$ 1.26 million $ 917,492
8:24 PM $ 0.179
+0.00%
$ 1.26 million $ 917,492
8:19 PM $ 0.18
+0.00%
$ 1.26 million $ 917,492
8:14 PM $ 0.18
+0.00%
$ 1.26 million $ 915,492
8:09 PM $ 0.18
+0.00%
$ 1.26 million $ 915,492
8:04 PM $ 0.18
+0.00%
$ 1.26 million $ 875,493
7:59 PM $ 0.18
+0.00%
$ 1.26 million $ 875,493
7:54 PM $ 0.18
+0.00%
$ 1.26 million $ 875,493
7:49 PM $ 0.18
+0.00%
$ 1.26 million $ 875,493
7:44 PM $ 0.18
+0.00%
$ 1.26 million $ 875,493
7:39 PM $ 0.18
+0.00%
$ 1.26 million $ 875,493
7:34 PM $ 0.182
+0.00%
$ 1.27 million $ 875,493
7:29 PM $ 0.182
+0.00%
$ 1.27 million $ 824,494
7:24 PM $ 0.182
+0.00%
$ 1.27 million $ 824,494
7:19 PM $ 0.182
+0.00%
$ 1.27 million $ 884,493
7:14 PM $ 0.182
+0.00%
$ 1.27 million $ 884,493
7:09 PM $ 0.182
+0.00%
$ 1.27 million $ 884,493
7:04 PM $ 0.182
+0.00%
$ 1.27 million $ 884,493
6:59 PM $ 0.182
+0.00%
$ 1.27 million $ 884,493
6:54 PM $ 0.182
+0.00%
$ 1.27 million $ 884,493
6:49 PM $ 0.182
+0.00%
$ 1.27 million $ 884,493
6:44 PM $ 0.182
+0.00%
$ 1.27 million $ 884,493
6:39 PM $ 0.182
+0.00%
$ 1.27 million $ 884,493
6:34 PM $ 0.182
+0.00%
$ 1.27 million $ 884,493
6:29 PM $ 0.182
+0.00%
$ 1.27 million $ 884,493
6:24 PM $ 0.182
+0.00%
$ 1.27 million $ 884,493
6:19 PM $ 0.185
+0.00%
$ 1.29 million $ 884,493
6:14 PM $ 0.185
+0.00%
$ 1.29 million $ 849,998
6:09 PM $ 0.185
+0.00%
$ 1.29 million $ 849,998
6:04 PM $ 0.185
+0.00%
$ 1.29 million $ 902,997
5:59 PM $ 0.185
+0.00%
$ 1.29 million $ 902,997
5:54 PM $ 0.185
+0.00%
$ 1.29 million $ 902,997
Download