SynboCoin Historical Data

SYNBO
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.0775
+0.00%
$ -- $ 47,744
9:20 AM $ 0.0775
+0.00%
$ -- $ 47,806
9:15 AM $ 0.0774
+0.00%
$ -- $ 47,898
9:10 AM $ 0.0775
+0.00%
$ -- $ 47,857
9:05 AM $ 0.0775
+0.00%
$ -- $ 47,787
9:00 AM $ 0.0773
+0.00%
$ -- $ 47,776
8:55 AM $ 0.0773
+0.00%
$ -- $ 47,913
8:50 AM $ 0.0778
+0.00%
$ -- $ 47,978
8:45 AM $ 0.0777
+0.00%
$ -- $ 48,091
8:40 AM $ 0.0779
+0.00%
$ -- $ 47,951
8:35 AM $ 0.0777
+0.00%
$ -- $ 47,825
8:30 AM $ 0.0777
+0.00%
$ -- $ 47,711
8:25 AM $ 0.0779
+0.00%
$ -- $ 47,723
8:20 AM $ 0.0778
+0.00%
$ -- $ 47,742
8:15 AM $ 0.0778
+0.00%
$ -- $ 47,784
8:10 AM $ 0.0777
+0.00%
$ -- $ 47,728
8:05 AM $ 0.0779
+0.00%
$ -- $ 47,699
8:00 AM $ 0.0779
+0.00%
$ -- $ 47,709
7:55 AM $ 0.0777
+0.00%
$ -- $ 47,760
7:50 AM $ 0.0777
+0.00%
$ -- $ 47,861
7:45 AM $ 0.0779
+0.00%
$ -- $ 47,976
7:40 AM $ 0.0779
+0.00%
$ -- $ 47,989
7:35 AM $ 0.0778
+0.00%
$ -- $ 47,991
7:30 AM $ 0.0778
+0.00%
$ -- $ 47,988
7:25 AM $ 0.0777
+0.00%
$ -- $ 47,918
7:20 AM $ 0.0779
+0.00%
$ -- $ 47,878
7:15 AM $ 0.0779
+0.00%
$ -- $ 47,795
7:10 AM $ 0.0778
+0.00%
$ -- $ 47,775
7:05 AM $ 0.0779
+0.00%
$ -- $ 47,787
7:00 AM $ 0.0779
+0.00%
$ -- $ 47,792
6:55 AM $ 0.0777
+0.00%
$ -- $ 47,770
6:50 AM $ 0.0778
+0.00%
$ -- $ 47,750
6:45 AM $ 0.0778
+0.00%
$ -- $ 47,747
6:40 AM $ 0.0778
+0.00%
$ -- $ 47,818
6:35 AM $ 0.0779
+0.00%
$ -- $ 47,898
6:30 AM $ 0.0776
+0.00%
$ -- $ 47,933
6:25 AM $ 0.0776
+0.00%
$ -- $ 47,951
6:20 AM $ 0.0778
+0.00%
$ -- $ 47,993
6:15 AM $ 0.0778
+0.00%
$ -- $ 47,988
6:10 AM $ 0.0779
+0.00%
$ -- $ 48,022
6:05 AM $ 0.0777
+0.00%
$ -- $ 48,043
6:00 AM $ 0.0778
+0.00%
$ -- $ 48,088
5:55 AM $ 0.0775
+0.00%
$ -- $ 48,064
5:50 AM $ 0.0775
+0.00%
$ -- $ 48,032
5:45 AM $ 0.0775
+0.00%
$ -- $ 48,041
5:40 AM $ 0.0772
+0.00%
$ -- $ 48,085
5:35 AM $ 0.0774
+0.00%
$ -- $ 48,174
5:30 AM $ 0.0774
+0.00%
$ -- $ 48,290
5:25 AM $ 0.0773
+0.00%
$ -- $ 48,255
5:20 AM $ 0.0775
+0.00%
$ -- $ 48,253
Download