SynboCoin Historical Data

SYNBO
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.078
-16.81%
$ 548,808 $ 430,816
May 25 $ 0.0994
-7.15%
$ 656,414 $ 410,507
May 18 $ 0.0978
-10.72%
$ 645,982 $ 208,220
May 11 $ 0.139
+6.68%
$ 767,030 $ 534,496
May 4 $ 0.121
-8.23%
$ 905,929 $ 715,615
Apr 27 $ 0.139
-20.19%
$ 923,222 $ 314,921
Apr 20 $ 0.172
-4.44%
$ 1.21 million $ 6.99 million
Apr 13 $ 0.161
-28.18%
$ 1.25 million $ 12.83 million
Apr 6 $ 0.222
-6.90%
$ 1.57 million $ 8.37 million
Mar 30 $ 0.133
+32.53%
$ 1.63 million $ 3.89 million
Download