SynboCoin Historical Data

SYNBO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.144
-0.04%
$ 1.01 million $ 2.04 million
Apr 2, 5 AM $ 0.144
+0.66%
$ 1.01 million $ 2.04 million
Apr 2, 4 AM $ 0.144
-0.49%
$ 1.01 million $ 2.1 million
Apr 2, 3 AM $ 0.145
+2.28%
$ 1.01 million $ 2.11 million
Apr 2, 2 AM $ 0.142
-0.82%
$ 993,582 $ 2.14 million
Apr 2, 1 AM $ 0.143
-0.45%
$ 1 million $ 2.13 million
Apr 1, 8 PM $ 0.153
-0.01%
$ 1.07 million $ 2.22 million
Apr 1, 7 PM $ 0.153
-0.01%
$ 1.07 million $ 2.24 million
Apr 1, 6 PM $ 0.153
-1.30%
$ 1.07 million $ 2.24 million
Apr 1, 5 PM $ 0.155
+11.02%
$ 1.08 million $ 2.23 million
Apr 1, 4 PM $ 0.135
+0.40%
$ 941,705 $ 2.2 million
Apr 1, 3 PM $ 0.134
-2.41%
$ 937,084 $ 2.2 million
Apr 1, 2 PM $ 0.137
+0.18%
$ 960,257 $ 2.23 million
Apr 1, 1 PM $ 0.137
-0.08%
$ 959,557 $ 2.2 million
Apr 1, 12 PM $ 0.137
-2.61%
$ 957,877 $ 2.19 million
Apr 1, 11 AM $ 0.141
-2.14%
$ 984,551 $ 2.22 million
Apr 1, 10 AM $ 0.143
-0.22%
$ 1 million $ 2.19 million
Apr 1, 4 AM $ 0.1
+0.00%
$ 701,500 $ 1.71 million
Download