SynboCoin Historical Data

SYNBO Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.103
+0.88%
$ 720,403 $ 133,990
May 21, 11 AM $ 0.102
-1.16%
$ 714,102 $ 130,552
May 21, 10 AM $ 0.103
-1.71%
$ 722,503 $ 125,631
May 21, 9 AM $ 0.105
+0.86%
$ 735,105 $ 121,139
May 21, 8 AM $ 0.104
+0.00%
$ 728,804 $ 114,950
May 21, 7 AM $ 0.109
+2.55%
$ 760,309 $ 110,111
May 21, 6 AM $ 0.106
+0.00%
$ 741,406 $ 99,240
May 21, 5 AM $ 0.106
-1.94%
$ 741,406 $ 106,416
May 21, 4 AM $ 0.109
+3.21%
$ 765,209 $ 102,938
May 21, 3 AM $ 0.106
-0.28%
$ 741,406 $ 114,354
May 21, 2 AM $ 0.106
-1.39%
$ 743,506 $ 98,601
May 21, 1 AM $ 0.108
+0.28%
$ 754,008 $ 90,238
May 21, 12 AM $ 0.107
+0.00%
$ 751,907 $ 78,838
May 20, 11 PM $ 0.107
-0.56%
$ 751,907 $ 66,705
May 20, 10 PM $ 0.108
-0.28%
$ 756,108 $ 66,505
May 20, 9 PM $ 0.108
+0.84%
$ 758,208 $ 76,880
May 20, 8 PM $ 0.107
+0.27%
$ 751,907 $ 100,767
May 20, 7 PM $ 0.107
-1.10%
$ 749,877 $ 100,647
May 20, 6 PM $ 0.108
+0.28%
$ 758,208 $ 104,470
May 20, 5 PM $ 0.108
-1.37%
$ 756,108 $ 113,998
May 20, 4 PM $ 0.11
+0.55%
$ 766,609 $ 126,208
May 20, 3 PM $ 0.109
+0.00%
$ 762,409 $ 142,753
May 20, 2 PM $ 0.109
-1.00%
$ 762,409 $ 154,773
May 20, 1 PM $ 0.11
+0.00%
$ 772,070 $ 162,417
May 20, 12 PM $ 0.11
-0.07%
$ 772,070 $ 172,217
May 20, 11 AM $ 0.11
+0.00%
$ 771,370 $ 180,669
May 20, 10 AM $ 0.11
+5.84%
$ 771,370 $ 187,217
May 20, 9 AM $ 0.104
+0.00%
$ 728,804 $ 192,631
May 20, 8 AM $ 0.103
+0.00%
$ 720,403 $ 189,918
May 20, 7 AM $ 0.102
+0.00%
$ 716,132 $ 197,317
May 20, 6 AM $ 0.103
+0.00%
$ 720,403 $ 195,144
May 20, 5 AM $ 0.1
-1.38%
$ 700,100 $ 188,245
May 20, 4 AM $ 0.1
-3.70%
$ 700,800 $ 190,216
May 20, 3 AM $ 0.104
+0.00%
$ 730,204 $ 191,741
May 20, 2 AM $ 0.104
+0.94%
$ 730,204 $ 182,479
May 20, 1 AM $ 0.103
+0.00%
$ 723,413 $ 183,732
May 20, 12 AM $ 0.103
-0.65%
$ 723,413 $ 183,732
May 19, 11 PM $ 0.104
+0.00%
$ 728,174 $ 181,977
May 19, 10 PM $ 0.104
-0.44%
$ 728,174 $ 181,977
May 19, 9 PM $ 0.104
+1.53%
$ 731,394 $ 176,082
May 19, 8 PM $ 0.103
+0.00%
$ 720,403 $ 167,039
May 19, 7 PM $ 0.103
-0.29%
$ 720,403 $ 174,491
May 19, 6 PM $ 0.103
+0.58%
$ 722,503 $ 170,188
May 19, 5 PM $ 0.103
-0.87%
$ 718,303 $ 171,039
May 19, 4 PM $ 0.103
+0.00%
$ 724,603 $ 168,902
May 19, 3 PM $ 0.103
+0.00%
$ 724,603 $ 152,072
May 19, 2 PM $ 0.103
-1.71%
$ 724,603 $ 162,622
May 19, 1 PM $ 0.104
+0.87%
$ 730,904 $ 194,142
May 19, 12 PM $ 0.103
-0.86%
$ 724,603 $ 198,944
May 19, 11 AM $ 0.104
+0.58%
$ 730,904 $ 201,151