SynboCoin Historical Data

SYNBO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.153
+0.34%
$ 1.07 million $ 1.12 million
Apr 20, 8 PM $ 0.153
+0.44%
$ 1.07 million $ 1.14 million
Apr 20, 7 PM $ 0.152
+0.13%
$ 1.06 million $ 1.2 million
Apr 20, 6 PM $ 0.152
-0.13%
$ 1.06 million $ 1.15 million
Apr 20, 5 PM $ 0.152
-0.13%
$ 1.06 million $ 1.21 million
Apr 20, 11 AM $ 0.17
-0.93%
$ 1.19 million $ 1.19 million
Apr 20, 10 AM $ 0.171
+0.00%
$ 1.2 million $ 1.19 million
Apr 20, 6 AM $ 0.177
+0.00%
$ 1.24 million $ 1.26 million
Apr 20, 4 AM $ 0.186
+4.48%
$ 1.3 million $ 1.35 million
Apr 20, 3 AM $ 0.178
+0.00%
$ 1.24 million $ 1.29 million
Apr 20, 2 AM $ 0.182
+0.00%
$ 1.27 million $ 1.23 million
Apr 20, 1 AM $ 0.182
+0.00%
$ 1.27 million $ 1.25 million
Apr 20, 12 AM $ 0.182
+0.91%
$ 1.27 million $ 1.3 million
Apr 19, 11 PM $ 0.178
-2.02%
$ 1.25 million $ 1.36 million
Apr 19, 10 PM $ 0.182
+0.00%
$ 1.27 million $ 1.42 million
Apr 19, 9 PM $ 0.182
-0.49%
$ 1.27 million $ 1.49 million
Apr 19, 8 PM $ 0.183
-0.65%
$ 1.28 million $ 1.52 million
Apr 19, 7 PM $ 0.184
-0.97%
$ 1.29 million $ 1.56 million
Apr 19, 6 PM $ 0.181
-0.11%
$ 1.27 million $ 1.58 million
Apr 19, 5 PM $ 0.179
+0.00%
$ 1.25 million $ 1.62 million
Apr 19, 4 PM $ 0.179
+3.47%
$ 1.25 million $ 1.69 million
Apr 19, 3 PM $ 0.18
-2.17%
$ 1.26 million $ 1.75 million
Apr 19, 2 PM $ 0.182
-0.27%
$ 1.28 million $ 1.8 million
Apr 19, 1 PM $ 0.182
+1.00%
$ 1.28 million $ 1.78 million
Apr 19, 12 PM $ 0.181
-7.00%
$ 1.26 million $ 1.85 million
Apr 19, 11 AM $ 0.194
+0.00%
$ 1.36 million $ 1.78 million
Apr 19, 10 AM $ 0.195
-2.99%
$ 1.37 million $ 1.83 million
Apr 19, 9 AM $ 0.198
-0.80%
$ 1.38 million $ 1.84 million
Apr 19, 8 AM $ 0.199
+0.00%
$ 1.4 million $ 1.88 million
Apr 19, 7 AM $ 0.186
+0.00%
$ 1.3 million $ 1.97 million
Apr 19, 6 AM $ 0.179
+0.90%
$ 1.25 million $ 1.91 million
Apr 19, 5 AM $ 0.17
+0.00%
$ 1.19 million $ 1.84 million
Apr 18, 11 PM $ 0.161
+0.00%
$ 1.13 million $ 2.02 million
Apr 18, 10 PM $ 0.161
+0.37%
$ 1.13 million $ 2.1 million
Apr 18, 9 PM $ 0.161
+0.00%
$ 1.13 million $ 2.13 million
Apr 18, 8 PM $ 0.161
-4.87%
$ 1.13 million $ 2.13 million
Apr 18, 7 PM $ 0.169
-1.90%
$ 1.18 million $ 2.04 million
Apr 18, 6 PM $ 0.172
+0.93%
$ 1.21 million $ 2.04 million
Apr 18, 5 PM $ 0.171
+0.11%
$ 1.2 million $ 2.04 million
Apr 18, 4 PM $ 0.168
-0.57%
$ 1.18 million $ 2.05 million
Apr 18, 3 PM $ 0.169
+2.01%
$ 1.18 million $ 2.06 million
Apr 18, 2 PM $ 0.165
-0.67%
$ 1.16 million $ 2.1 million
Apr 18, 1 PM $ 0.167
-0.60%
$ 1.17 million $ 2.27 million
Apr 18, 12 PM $ 0.165
-3.54%
$ 1.16 million $ 2.16 million
Apr 18, 11 AM $ 0.171
+1.90%
$ 1.2 million $ 2.25 million
Apr 18, 10 AM $ 0.168
-0.12%
$ 1.18 million $ 2.26 million
Apr 18, 9 AM $ 0.168
-1.64%
$ 1.18 million $ 2.16 million
Apr 18, 8 AM $ 0.171
+0.49%
$ 1.2 million $ 2.17 million
Apr 18, 7 AM $ 0.159
+0.00%
$ 1.11 million $ 1.97 million
Apr 18, 6 AM $ 0.166
-1.35%
$ 1.16 million $ 2.04 million