SynboCoin Historical Data

SYNBO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.0785
+0.11%
$ 549,228 $ 86,564
Jun 7, 7 AM $ 0.0784
-0.01%
$ 548,598 $ 91,383
Jun 7, 6 AM $ 0.0782
-0.08%
$ 547,268 $ 94,091
Jun 7, 5 AM $ 0.0783
-0.57%
$ 547,828 $ 99,831
Jun 7, 4 AM $ 0.0784
+0.49%
$ 548,808 $ 106,914
Jun 7, 3 AM $ 0.0785
+0.37%
$ 549,649 $ 111,228
Jun 7, 2 AM $ 0.0785
+0.20%
$ 549,298 $ 116,070
Jun 7, 1 AM $ 0.0783
-0.17%
$ 548,178 $ 120,805
Jun 7, 12 AM $ 0.0782
+0.55%
$ 547,268 $ 124,657
Jun 6, 11 PM $ 0.078
-0.15%
$ 546,078 $ 128,461
Jun 6, 10 PM $ 0.0783
+0.06%
$ 547,828 $ 132,836
Jun 6, 9 PM $ 0.0784
+0.51%
$ 549,158 $ 138,637
Jun 6, 8 PM $ 0.0781
-1.64%
$ 546,848 $ 144,573
Jun 6, 7 PM $ 0.0795
-2.45%
$ 556,860 $ 152,098
Jun 6, 6 PM $ 0.0826
+0.00%
$ 578,143 $ 156,534
Jun 6, 5 PM $ 0.0826
-1.69%
$ 578,143 $ 165,164
Jun 6, 4 PM $ 0.084
-0.99%
$ 588,084 $ 170,369
Jun 6, 3 PM $ 0.0846
-0.48%
$ 591,935 $ 174,972
Jun 6, 2 PM $ 0.085
+0.19%
$ 594,805 $ 175,938
Jun 6, 1 PM $ 0.0848
+0.06%
$ 593,685 $ 177,920
Jun 6, 12 PM $ 0.0851
+0.11%
$ 595,715 $ 180,280
Jun 6, 11 AM $ 0.0851
+0.52%
$ 595,505 $ 182,242
Jun 6, 10 AM $ 0.0846
-0.47%
$ 592,425 $ 179,156
Jun 6, 9 AM $ 0.0848
-0.35%
$ 593,475 $ 178,694
Jun 6, 8 AM $ 0.0852
+0.52%
$ 596,485 $ 178,410
Jun 6, 7 AM $ 0.0849
-0.62%
$ 594,665 $ 180,186
Jun 6, 6 AM $ 0.0852
-0.21%
$ 596,695 $ 184,841
Jun 6, 5 AM $ 0.0854
-0.33%
$ 597,955 $ 186,080
Jun 6, 4 AM $ 0.0853
-0.33%
$ 597,395 $ 184,513
Jun 6, 3 AM $ 0.0856
+0.30%
$ 599,356 $ 184,836
Jun 6, 2 AM $ 0.0852
-0.85%
$ 596,275 $ 186,993
Jun 6, 1 AM $ 0.0856
-0.17%
$ 599,356 $ 187,788
Jun 6, 12 AM $ 0.0857
-0.13%
$ 599,986 $ 189,457
Jun 5, 11 PM $ 0.0856
-0.24%
$ 599,146 $ 194,213
Jun 5, 10 PM $ 0.0859
+0.34%
$ 601,176 $ 196,176
Jun 5, 9 PM $ 0.0858
+0.10%
$ 600,896 $ 196,339
Jun 5, 8 PM $ 0.0855
-0.29%
$ 598,515 $ 197,844
Jun 5, 7 PM $ 0.0858
+1.21%
$ 600,966 $ 196,221
Jun 5, 6 PM $ 0.0851
-0.04%
$ 595,925 $ 198,497
Jun 5, 5 PM $ 0.0851
+0.34%
$ 595,925 $ 199,628
Jun 5, 4 PM $ 0.0852
+0.26%
$ 596,555 $ 200,645
Jun 5, 3 PM $ 0.0852
-1.19%
$ 596,485 $ 200,448
Jun 5, 2 PM $ 0.0864
-0.05%
$ 604,816 $ 201,820
Jun 5, 1 PM $ 0.0865
+0.65%
$ 605,586 $ 202,477
Jun 5, 12 PM $ 0.0863
+0.45%
$ 604,466 $ 203,604
Jun 5, 11 AM $ 0.0862
-0.47%
$ 603,836 $ 203,025
Jun 5, 10 AM $ 0.0864
-0.44%
$ 605,166 $ 208,507
Jun 5, 9 AM $ 0.0864
+0.63%
$ 604,886 $ 210,712
Jun 5, 8 AM $ 0.0859
-0.23%
$ 601,106 $ 210,201
Jun 5, 7 AM $ 0.0872
+1.24%
$ 610,487 $ 208,481