SynboCoin Historical Data

SYNBO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.16
+0.50%
$ 1.12 million $ 1.65 million
Apr 28, 6 PM $ 0.159
+1.08%
$ 1.12 million $ 1.75 million
Apr 28, 5 PM $ 0.158
-0.63%
$ 1.1 million $ 1.69 million
Apr 28, 4 PM $ 0.159
+0.95%
$ 1.11 million $ 1.68 million
Apr 28, 3 PM $ 0.157
+0.77%
$ 1.1 million $ 1.69 million
Apr 28, 2 PM $ 0.154
+0.16%
$ 1.08 million $ 1.61 million
Apr 28, 1 PM $ 0.154
-8.18%
$ 1.08 million $ 1.69 million
Apr 28, 12 PM $ 0.167
-0.71%
$ 1.17 million $ 1.66 million
Apr 28, 11 AM $ 0.169
-0.12%
$ 1.18 million $ 1.66 million
Apr 28, 10 AM $ 0.169
+0.18%
$ 1.18 million $ 1.67 million
Apr 28, 9 AM $ 0.169
+0.00%
$ 1.18 million $ 1.65 million
Apr 28, 8 AM $ 0.169
+0.06%
$ 1.18 million $ 1.66 million
Apr 28, 7 AM $ 0.168
-0.15%
$ 1.18 million $ 1.66 million
Apr 28, 6 AM $ 0.169
-0.24%
$ 1.18 million $ 1.67 million
Apr 28, 5 AM $ 0.169
+0.33%
$ 1.18 million $ 1.7 million
Apr 28, 4 AM $ 0.169
+0.36%
$ 1.18 million $ 1.71 million
Apr 28, 3 AM $ 0.169
+0.00%
$ 1.18 million $ 1.67 million
Apr 28, 2 AM $ 0.168
-0.45%
$ 1.17 million $ 1.6 million
Apr 28, 1 AM $ 0.167
+0.00%
$ 1.17 million $ 1.59 million
Apr 28, 12 AM $ 0.169
-5.04%
$ 1.19 million $ 1.59 million
Apr 27, 11 PM $ 0.178
-0.67%
$ 1.25 million $ 1.6 million
Apr 27, 10 PM $ 0.177
+0.00%
$ 1.24 million $ 1.47 million
Apr 27, 9 PM $ 0.177
+3.45%
$ 1.24 million $ 1.59 million
Apr 27, 8 PM $ 0.171
+1.36%
$ 1.2 million $ 1.51 million
Apr 27, 7 PM $ 0.169
+0.00%
$ 1.18 million $ 1.51 million
Apr 27, 6 PM $ 0.169
+0.06%
$ 1.18 million $ 1.5 million
Apr 27, 5 PM $ 0.169
-0.53%
$ 1.18 million $ 1.51 million
Apr 27, 4 PM $ 0.17
+0.83%
$ 1.19 million $ 1.46 million
Apr 27, 3 PM $ 0.168
-0.14%
$ 1.18 million $ 1.36 million
Apr 27, 2 PM $ 0.168
-1.62%
$ 1.18 million $ 1.35 million
Apr 27, 1 PM $ 0.171
-0.11%
$ 1.2 million $ 1.32 million
Apr 27, 12 PM $ 0.171
-0.90%
$ 1.2 million $ 1.29 million
Apr 27, 11 AM $ 0.173
-0.72%
$ 1.21 million $ 1.22 million
Apr 27, 10 AM $ 0.174
+2.95%
$ 1.22 million $ 1.22 million
Apr 27, 9 AM $ 0.169
-1.05%
$ 1.18 million $ 1.24 million
Apr 27, 8 AM $ 0.17
+0.00%
$ 1.19 million $ 1.27 million
Apr 27, 7 AM $ 0.171
+0.35%
$ 1.2 million $ 1.26 million
Apr 27, 6 AM $ 0.17
+0.95%
$ 1.19 million $ 1.23 million
Apr 27, 5 AM $ 0.168
-0.43%
$ 1.18 million $ 1.22 million
Apr 27, 4 AM $ 0.17
-0.54%
$ 1.19 million $ 1.21 million
Apr 27, 3 AM $ 0.17
-1.39%
$ 1.19 million $ 1.18 million
Apr 27, 2 AM $ 0.173
+0.43%
$ 1.21 million $ 1.24 million
Apr 27, 1 AM $ 0.173
+0.00%
$ 1.21 million $ 1.25 million
Apr 27, 12 AM $ 0.173
-0.26%
$ 1.21 million $ 1.3 million
Apr 26, 11 PM $ 0.173
-0.53%
$ 1.21 million $ 1.33 million
Apr 26, 10 PM $ 0.174
+0.43%
$ 1.22 million $ 1.28 million
Apr 26, 9 PM $ 0.173
+0.00%
$ 1.21 million $ 1.27 million
Apr 26, 8 PM $ 0.173
+0.33%
$ 1.21 million $ 1.25 million
Apr 26, 7 PM $ 0.172
+1.77%
$ 1.21 million $ 1.27 million
Apr 26, 6 PM $ 0.169
-0.94%
$ 1.19 million $ 1.31 million