SynboCoin Historical Data

SYNBO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.169
-0.94%
$ 1.19 million $ 1.31 million
Apr 26, 5 PM $ 0.172
+0.00%
$ 1.21 million $ 1.23 million
Apr 26, 4 PM $ 0.17
+0.00%
$ 1.19 million $ 1.24 million
Apr 26, 3 PM $ 0.17
-0.58%
$ 1.19 million $ 1.26 million
Apr 26, 2 PM $ 0.171
+0.00%
$ 1.2 million $ 1.23 million
Apr 26, 1 PM $ 0.172
-1.04%
$ 1.2 million $ 1.29 million
Apr 26, 12 PM $ 0.173
-0.23%
$ 1.21 million $ 1.3 million
Apr 26, 11 AM $ 0.174
+0.35%
$ 1.22 million $ 1.38 million
Apr 26, 10 AM $ 0.173
+1.29%
$ 1.21 million $ 1.31 million
Apr 26, 9 AM $ 0.171
+0.23%
$ 1.2 million $ 1.31 million
Apr 26, 8 AM $ 0.17
-2.07%
$ 1.19 million $ 1.27 million
Apr 26, 7 AM $ 0.174
+0.12%
$ 1.22 million $ 1.31 million
Apr 26, 6 AM $ 0.174
+0.11%
$ 1.22 million $ 1.27 million
Apr 26, 5 AM $ 0.174
-1.02%
$ 1.22 million $ 1.3 million
Apr 26, 4 AM $ 0.175
+0.34%
$ 1.23 million $ 1.24 million
Apr 26, 3 AM $ 0.175
-1.47%
$ 1.22 million $ 1.29 million
Apr 26, 2 AM $ 0.176
+0.00%
$ 1.23 million $ 1.22 million
Apr 26, 1 AM $ 0.177
+0.00%
$ 1.24 million $ 1.21 million
Apr 26, 12 AM $ 0.177
-0.67%
$ 1.24 million $ 1.19 million
Apr 25, 11 PM $ 0.172
+0.00%
$ 1.2 million $ 1.19 million
Apr 25, 10 PM $ 0.172
-1.15%
$ 1.2 million $ 1.19 million
Apr 25, 9 PM $ 0.179
+0.00%
$ 1.25 million $ 1.18 million
Apr 25, 8 PM $ 0.179
+3.60%
$ 1.25 million $ 1.24 million
Apr 25, 7 PM $ 0.172
+2.25%
$ 1.21 million $ 1.17 million
Apr 25, 6 PM $ 0.169
+2.55%
$ 1.18 million $ 1.18 million
Apr 25, 5 PM $ 0.164
-0.12%
$ 1.15 million $ 1.17 million
Apr 25, 4 PM $ 0.165
+1.86%
$ 1.15 million $ 1.19 million
Apr 25, 3 PM $ 0.162
+0.25%
$ 1.13 million $ 1.19 million
Apr 25, 2 PM $ 0.161
+1.00%
$ 1.13 million $ 1.23 million
Apr 25, 1 PM $ 0.16
-1.85%
$ 1.12 million $ 1.25 million
Apr 25, 12 PM $ 0.163
-2.05%
$ 1.14 million $ 1.25 million
Apr 25, 11 AM $ 0.167
+2.31%
$ 1.17 million $ 1.23 million
Apr 25, 10 AM $ 0.163
+0.99%
$ 1.14 million $ 1.25 million
Apr 25, 9 AM $ 0.162
+1.13%
$ 1.13 million $ 1.25 million
Apr 25, 8 AM $ 0.16
-1.36%
$ 1.12 million $ 1.33 million
Apr 25, 7 AM $ 0.161
+1.13%
$ 1.13 million $ 1.27 million
Apr 25, 6 AM $ 0.16
-0.99%
$ 1.12 million $ 1.29 million
Apr 24, 11 PM $ 0.176
-0.67%
$ 1.23 million $ 1.45 million
Apr 24, 10 PM $ 0.177
-0.65%
$ 1.24 million $ 1.5 million
Apr 24, 9 PM $ 0.178
+0.58%
$ 1.25 million $ 1.47 million
Apr 24, 8 PM $ 0.177
+0.81%
$ 1.24 million $ 1.49 million
Apr 24, 7 PM $ 0.176
+1.44%
$ 1.23 million $ 1.48 million
Apr 24, 6 PM $ 0.173
+1.35%
$ 1.21 million $ 1.5 million
Apr 24, 5 PM $ 0.171
+0.50%
$ 1.2 million $ 1.46 million
Apr 24, 4 PM $ 0.17
-2.21%
$ 1.19 million $ 1.41 million
Apr 24, 3 PM $ 0.174
-3.23%
$ 1.22 million $ 1.42 million
Apr 24, 2 PM $ 0.18
+0.78%
$ 1.26 million $ 1.41 million
Apr 24, 1 PM $ 0.178
+0.00%
$ 1.25 million $ 1.42 million
Apr 24, 12 PM $ 0.178
+1.13%
$ 1.25 million $ 1.36 million
Apr 24, 11 AM $ 0.176
-1.12%
$ 1.23 million $ 1.37 million