SynboCoin Historical Data

SYNBO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.178
-1.87%
$ 1.25 million $ 1.41 million
Apr 24, 9 AM $ 0.182
+0.89%
$ 1.27 million $ 1.34 million
Apr 24, 8 AM $ 0.18
+1.46%
$ 1.26 million $ 1.37 million
Apr 24, 7 AM $ 0.178
+1.37%
$ 1.24 million $ 1.3 million
Apr 24, 6 AM $ 0.175
+1.27%
$ 1.23 million $ 1.29 million
Apr 24, 5 AM $ 0.173
-3.14%
$ 1.21 million $ 1.25 million
Apr 24, 4 AM $ 0.176
+0.00%
$ 1.23 million $ 1.21 million
Apr 24, 3 AM $ 0.176
+0.23%
$ 1.23 million $ 1.19 million
Apr 24, 2 AM $ 0.183
+0.00%
$ 1.28 million $ 1.21 million
Apr 24, 1 AM $ 0.18
+1.18%
$ 1.26 million $ 1.14 million
Apr 24, 12 AM $ 0.178
-4.21%
$ 1.24 million $ 1.15 million
Apr 23, 11 PM $ 0.185
-0.19%
$ 1.3 million $ 1.13 million
Apr 23, 10 PM $ 0.186
-0.13%
$ 1.3 million $ 1.07 million
Apr 23, 9 PM $ 0.186
+0.43%
$ 1.3 million $ 1.12 million
Apr 23, 8 PM $ 0.185
+2.75%
$ 1.3 million $ 1.1 million
Apr 23, 7 PM $ 0.183
+5.04%
$ 1.28 million $ 1.09 million
Apr 23, 6 PM $ 0.175
+0.62%
$ 1.22 million $ 1.07 million
Apr 23, 5 PM $ 0.174
+0.00%
$ 1.21 million $ 1.08 million
Apr 23, 4 PM $ 0.174
+2.80%
$ 1.21 million $ 1.11 million
Apr 23, 3 PM $ 0.169
+0.36%
$ 1.18 million $ 1.13 million
Apr 23, 2 PM $ 0.168
-1.41%
$ 1.18 million $ 1.07 million
Apr 23, 1 PM $ 0.171
+1.23%
$ 1.19 million $ 1.08 million
Apr 23, 12 PM $ 0.169
-0.87%
$ 1.18 million $ 1.07 million
Apr 23, 11 AM $ 0.17
+1.20%
$ 1.19 million $ 1.1 million
Apr 23, 10 AM $ 0.168
+0.00%
$ 1.17 million $ 1.04 million
Apr 23, 9 AM $ 0.168
-1.87%
$ 1.17 million $ 1.04 million
Apr 23, 8 AM $ 0.171
+0.47%
$ 1.2 million $ 1.04 million
Apr 23, 7 AM $ 0.176
+0.23%
$ 1.23 million $ 1.06 million
Apr 23, 6 AM $ 0.175
+0.00%
$ 1.23 million $ 1.05 million
Apr 23, 5 AM $ 0.175
+2.33%
$ 1.23 million $ 1.06 million
Apr 23, 4 AM $ 0.171
-2.94%
$ 1.2 million $ 1.02 million
Apr 23, 3 AM $ 0.177
+0.11%
$ 1.24 million $ 1.01 million
Apr 23, 2 AM $ 0.184
-0.33%
$ 1.29 million $ 967,533
Apr 23, 1 AM $ 0.185
+0.76%
$ 1.29 million $ 987,151
Apr 23, 12 AM $ 0.183
+0.00%
$ 1.28 million $ 945,259
Apr 22, 11 PM $ 0.183
+0.00%
$ 1.28 million $ 908,280
Apr 22, 10 PM $ 0.182
+0.00%
$ 1.27 million $ 895,991
Apr 22, 9 PM $ 0.182
+1.34%
$ 1.27 million $ 888,166
Apr 22, 8 PM $ 0.179
-0.22%
$ 1.26 million $ 880,438
Apr 22, 7 PM $ 0.18
-0.99%
$ 1.26 million $ 875,493
Apr 22, 6 PM $ 0.182
-1.67%
$ 1.27 million $ 884,493
Apr 22, 5 PM $ 0.185
-1.02%
$ 1.29 million $ 902,997
Apr 22, 4 PM $ 0.187
+2.30%
$ 1.31 million $ 928,632
Apr 22, 3 PM $ 0.178
+0.00%
$ 1.25 million $ 947,279
Apr 22, 2 PM $ 0.178
+3.61%
$ 1.25 million $ 960,196
Apr 22, 1 PM $ 0.172
+2.38%
$ 1.2 million $ 955,086
Apr 22, 12 PM $ 0.168
-4.00%
$ 1.17 million $ 982,545
Apr 22, 11 AM $ 0.169
+0.00%
$ 1.18 million $ 1.01 million
Apr 22, 10 AM $ 0.168
+1.20%
$ 1.18 million $ 1.06 million
Apr 22, 9 AM $ 0.166
-1.43%
$ 1.16 million $ 1.05 million