SynboCoin Historical Data

SYNBO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.168
+1.20%
$ 1.18 million $ 1.06 million
Apr 22, 9 AM $ 0.166
-1.43%
$ 1.16 million $ 1.05 million
Apr 22, 8 AM $ 0.168
-0.71%
$ 1.18 million $ 1.02 million
Apr 22, 7 AM $ 0.17
+0.00%
$ 1.19 million $ 987,220
Apr 22, 6 AM $ 0.165
+0.00%
$ 1.16 million $ 1.04 million
Apr 22, 5 AM $ 0.165
-0.15%
$ 1.16 million $ 1.03 million
Apr 22, 4 AM $ 0.165
+0.00%
$ 1.16 million $ 1.05 million
Apr 22, 3 AM $ 0.164
+0.00%
$ 1.15 million $ 1.05 million
Apr 22, 2 AM $ 0.164
+0.46%
$ 1.15 million $ 1.1 million
Apr 22, 1 AM $ 0.163
-1.58%
$ 1.14 million $ 1.05 million
Apr 22, 12 AM $ 0.166
+0.64%
$ 1.16 million $ 1.1 million
Apr 21, 11 PM $ 0.165
+0.81%
$ 1.15 million $ 1.09 million
Apr 21, 10 PM $ 0.163
+0.69%
$ 1.14 million $ 1.11 million
Apr 21, 9 PM $ 0.162
-0.74%
$ 1.14 million $ 1.12 million
Apr 21, 8 PM $ 0.163
-0.96%
$ 1.14 million $ 1.13 million
Apr 21, 7 PM $ 0.165
-0.24%
$ 1.16 million $ 1.14 million
Apr 21, 6 PM $ 0.165
+0.39%
$ 1.16 million $ 1.13 million
Apr 21, 5 PM $ 0.165
-0.87%
$ 1.15 million $ 1.13 million
Apr 21, 4 PM $ 0.168
-0.24%
$ 1.18 million $ 1.11 million
Apr 21, 3 PM $ 0.167
-1.65%
$ 1.17 million $ 1.06 million
Apr 21, 2 PM $ 0.17
+0.74%
$ 1.19 million $ 1.1 million
Apr 21, 1 PM $ 0.169
+0.57%
$ 1.18 million $ 1.05 million
Apr 21, 12 PM $ 0.168
+0.00%
$ 1.17 million $ 1.05 million
Apr 21, 11 AM $ 0.168
+2.07%
$ 1.17 million $ 1.05 million
Apr 21, 10 AM $ 0.164
+0.00%
$ 1.15 million $ 1.04 million
Apr 21, 9 AM $ 0.17
+0.00%
$ 1.19 million $ 1.03 million
Apr 21, 8 AM $ 0.17
+3.90%
$ 1.19 million $ 1.08 million
Apr 21, 7 AM $ 0.164
+2.50%
$ 1.15 million $ 1.06 million
Apr 21, 6 AM $ 0.16
+2.26%
$ 1.12 million $ 1.12 million
Apr 21, 5 AM $ 0.154
+0.18%
$ 1.08 million $ 1.13 million
Apr 21, 4 AM $ 0.153
+1.59%
$ 1.07 million $ 1.16 million
Apr 21, 3 AM $ 0.151
-1.35%
$ 1.06 million $ 1.18 million
Apr 21, 2 AM $ 0.152
+0.00%
$ 1.07 million $ 1.22 million
Apr 21, 1 AM $ 0.152
+0.35%
$ 1.07 million $ 1.28 million
Apr 21, 12 AM $ 0.151
-1.52%
$ 1.06 million $ 1.22 million
Apr 20, 11 PM $ 0.153
-0.17%
$ 1.07 million $ 1.23 million
Apr 20, 10 PM $ 0.154
+0.26%
$ 1.08 million $ 1.17 million
Apr 20, 9 PM $ 0.153
+0.34%
$ 1.07 million $ 1.12 million
Apr 20, 8 PM $ 0.153
+0.44%
$ 1.07 million $ 1.14 million
Apr 20, 7 PM $ 0.152
+0.13%
$ 1.06 million $ 1.2 million
Apr 20, 6 PM $ 0.152
-0.13%
$ 1.06 million $ 1.15 million
Apr 20, 5 PM $ 0.152
-0.13%
$ 1.06 million $ 1.21 million
Apr 20, 11 AM $ 0.17
-0.93%
$ 1.19 million $ 1.19 million
Apr 20, 10 AM $ 0.171
+0.00%
$ 1.2 million $ 1.19 million
Apr 20, 6 AM $ 0.177
+0.00%
$ 1.24 million $ 1.26 million
Apr 20, 4 AM $ 0.186
+4.48%
$ 1.3 million $ 1.35 million
Apr 20, 3 AM $ 0.178
+0.00%
$ 1.24 million $ 1.29 million
Apr 20, 2 AM $ 0.182
+0.00%
$ 1.27 million $ 1.23 million
Apr 20, 1 AM $ 0.182
+0.00%
$ 1.27 million $ 1.25 million
Apr 20, 12 AM $ 0.182
+0.91%
$ 1.27 million $ 1.3 million