SynboCoin Historical Data

SYNBO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.182
+0.04%
$ 1.28 million $ 2.42 million
Apr 15, 3 PM $ 0.186
+0.07%
$ 1.3 million $ 2.45 million
Apr 15, 2 PM $ 0.186
+0.12%
$ 1.3 million $ 2.44 million
Apr 15, 12 PM $ 0.195
-0.08%
$ 1.37 million $ 2.43 million
Apr 15, 11 AM $ 0.195
-0.16%
$ 1.37 million $ 2.43 million
Apr 15, 10 AM $ 0.196
+1.28%
$ 1.37 million $ 2.42 million
Apr 15, 9 AM $ 0.193
+0.21%
$ 1.35 million $ 2.41 million
Apr 15, 8 AM $ 0.193
-0.11%
$ 1.35 million $ 2.4 million
Apr 15, 7 AM $ 0.193
+0.16%
$ 1.35 million $ 2.4 million
Apr 15, 6 AM $ 0.205
+0.22%
$ 1.44 million $ 2.39 million
Apr 15, 5 AM $ 0.205
-1.12%
$ 1.43 million $ 2.39 million
Apr 15, 4 AM $ 0.207
+0.12%
$ 1.45 million $ 2.37 million
Apr 15, 3 AM $ 0.207
+0.97%
$ 1.45 million $ 2.37 million
Apr 15, 2 AM $ 0.205
-0.82%
$ 1.44 million $ 2.34 million
Apr 15, 1 AM $ 0.207
+0.34%
$ 1.45 million $ 2.35 million
Apr 15, 12 AM $ 0.208
-0.38%
$ 1.46 million $ 2.27 million
Apr 14, 11 PM $ 0.208
-0.08%
$ 1.46 million $ 2.16 million
Apr 14, 10 PM $ 0.209
-0.80%
$ 1.46 million $ 2.08 million
Apr 14, 9 PM $ 0.21
-0.99%
$ 1.47 million $ 2.06 million
Apr 14, 8 PM $ 0.212
+0.17%
$ 1.49 million $ 2.06 million
Apr 14, 7 PM $ 0.212
+1.63%
$ 1.48 million $ 2.06 million
Apr 14, 6 PM $ 0.209
+0.97%
$ 1.46 million $ 2.08 million
Apr 14, 5 PM $ 0.206
-1.21%
$ 1.45 million $ 2.1 million
Apr 14, 4 PM $ 0.209
+0.83%
$ 1.46 million $ 2.11 million
Apr 14, 3 PM $ 0.207
+1.18%
$ 1.45 million $ 2.11 million
Apr 14, 2 PM $ 0.205
-0.55%
$ 1.43 million $ 2.12 million
Apr 14, 1 PM $ 0.206
+0.82%
$ 1.44 million $ 2.13 million
Apr 14, 12 PM $ 0.204
+1.66%
$ 1.43 million $ 2.14 million
Apr 14, 11 AM $ 0.201
-0.07%
$ 1.4 million $ 2.16 million
Apr 14, 10 AM $ 0.201
+0.08%
$ 1.4 million $ 2.17 million
Apr 14, 9 AM $ 0.201
+0.07%
$ 1.4 million $ 2.17 million
Apr 14, 8 AM $ 0.201
+5.54%
$ 1.4 million $ 2.17 million
Apr 14, 7 AM $ 0.19
-0.58%
$ 1.33 million $ 2.16 million
Apr 14, 6 AM $ 0.19
+0.13%
$ 1.33 million $ 2.17 million
Apr 14, 5 AM $ 0.19
+2.14%
$ 1.33 million $ 2.16 million
Apr 14, 4 AM $ 0.186
+0.00%
$ 1.3 million $ 2.17 million
Apr 14, 3 AM $ 0.186
+0.13%
$ 1.3 million $ 2.18 million
Apr 14, 2 AM $ 0.186
+0.14%
$ 1.3 million $ 2.21 million
Apr 14, 1 AM $ 0.193
+0.21%
$ 1.35 million $ 2.23 million
Apr 14, 12 AM $ 0.193
+0.00%
$ 1.35 million $ 2.34 million
Apr 13, 11 PM $ 0.193
+0.07%
$ 1.35 million $ 2.45 million
Apr 13, 10 PM $ 0.192
+0.05%
$ 1.34 million $ 2.5 million
Apr 13, 9 PM $ 0.192
-0.11%
$ 1.34 million $ 2.52 million
Apr 13, 8 PM $ 0.192
-0.08%
$ 1.34 million $ 2.52 million
Apr 13, 7 PM $ 0.192
+0.18%
$ 1.34 million $ 2.52 million
Apr 13, 6 PM $ 0.192
-0.98%
$ 1.34 million $ 2.52 million
Apr 13, 5 PM $ 0.193
+1.20%
$ 1.35 million $ 2.53 million
Apr 13, 4 PM $ 0.191
-1.33%
$ 1.34 million $ 2.53 million
Apr 13, 3 PM $ 0.194
+0.07%
$ 1.36 million $ 2.53 million
Apr 13, 2 PM $ 0.194
-0.79%
$ 1.36 million $ 2.53 million