SynboCoin Historical Data

SYNBO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.194
-0.79%
$ 1.36 million $ 2.53 million
Apr 13, 1 PM $ 0.195
+0.04%
$ 1.37 million $ 2.53 million
Apr 13, 8 AM $ 0.217
+0.06%
$ 1.52 million $ 2.51 million
Apr 13, 7 AM $ 0.217
+0.60%
$ 1.52 million $ 2.51 million
Apr 13, 6 AM $ 0.215
+0.57%
$ 1.51 million $ 2.45 million
Apr 13, 5 AM $ 0.214
-1.39%
$ 1.5 million $ 2.38 million
Apr 13, 3 AM $ 0.226
+0.02%
$ 1.59 million $ 2.35 million
Apr 13, 2 AM $ 0.226
+1.29%
$ 1.59 million $ 2.34 million
Apr 13, 1 AM $ 0.224
-0.08%
$ 1.57 million $ 2.26 million
Apr 13, 12 AM $ 0.224
-0.17%
$ 1.56 million $ 2.19 million
Apr 12, 11 PM $ 0.224
+2.87%
$ 1.57 million $ 2.19 million
Apr 12, 10 PM $ 0.229
+0.11%
$ 1.6 million $ 2.19 million
Apr 12, 9 PM $ 0.228
+4.85%
$ 1.6 million $ 2.13 million
Apr 12, 8 PM $ 0.218
+0.56%
$ 1.53 million $ 2.05 million
Apr 12, 7 PM $ 0.217
+2.88%
$ 1.52 million $ 1.96 million
Apr 12, 6 PM $ 0.21
-1.98%
$ 1.47 million $ 1.94 million
Apr 12, 5 PM $ 0.212
-0.08%
$ 1.48 million $ 1.91 million
Apr 12, 3 PM $ 0.195
-0.06%
$ 1.36 million $ 1.87 million
Apr 12, 2 PM $ 0.195
+0.70%
$ 1.36 million $ 1.77 million
Apr 12, 1 PM $ 0.193
-4.60%
$ 1.35 million $ 1.75 million
Apr 12, 12 PM $ 0.202
-9.83%
$ 1.42 million $ 1.75 million
Apr 12, 11 AM $ 0.225
-0.38%
$ 1.57 million $ 1.73 million
Apr 12, 10 AM $ 0.226
-0.48%
$ 1.58 million $ 1.66 million
Apr 12, 9 AM $ 0.227
+0.55%
$ 1.59 million $ 1.56 million
Apr 12, 8 AM $ 0.226
+3.32%
$ 1.58 million $ 1.49 million
Apr 12, 7 AM $ 0.221
-1.73%
$ 1.55 million $ 1.47 million
Apr 12, 6 AM $ 0.222
-1.85%
$ 1.55 million $ 1.44 million
Apr 12, 5 AM $ 0.223
-0.30%
$ 1.56 million $ 1.47 million
Apr 12, 4 AM $ 0.224
+0.09%
$ 1.56 million $ 1.43 million
Apr 12, 3 AM $ 0.236
-3.88%
$ 1.65 million $ 1.38 million
Apr 12, 2 AM $ 0.245
+1.47%
$ 1.72 million $ 1.33 million
Apr 12, 1 AM $ 0.242
+8.85%
$ 1.69 million $ 1.36 million
Apr 12, 12 AM $ 0.222
-0.04%
$ 1.55 million $ 1.39 million
Apr 11, 11 PM $ 0.222
-0.18%
$ 1.55 million $ 1.35 million
Apr 11, 10 PM $ 0.239
-0.64%
$ 1.67 million $ 1.31 million
Apr 11, 9 PM $ 0.24
-0.37%
$ 1.68 million $ 1.32 million
Apr 11, 8 PM $ 0.241
-1.17%
$ 1.69 million $ 1.34 million
Apr 11, 7 PM $ 0.244
+1.88%
$ 1.71 million $ 1.35 million
Apr 11, 6 PM $ 0.24
+0.06%
$ 1.68 million $ 1.29 million
Apr 11, 5 PM $ 0.24
+2.39%
$ 1.68 million $ 1.26 million
Apr 11, 4 PM $ 0.234
-2.09%
$ 1.64 million $ 1.22 million
Apr 11, 10 AM $ 0.254
+0.00%
$ 1.78 million $ 1.15 million
Apr 11, 9 AM $ 0.254
-1.46%
$ 1.78 million $ 1.17 million
Apr 11, 4 AM $ 0.25
-1.43%
$ 1.75 million $ 1.15 million
Apr 11, 3 AM $ 0.253
+0.42%
$ 1.77 million $ 1.12 million
Apr 10, 11 PM $ 0.24
+0.18%
$ 1.68 million $ 1.05 million
Apr 10, 10 PM $ 0.239
+0.24%
$ 1.68 million $ 1.04 million
Apr 10, 9 PM $ 0.239
+0.21%
$ 1.67 million $ 1.02 million
Apr 10, 8 PM $ 0.238
-0.02%
$ 1.67 million $ 1.01 million
Apr 10, 7 PM $ 0.25
+5.15%
$ 1.75 million $ 1.08 million