SynboCoin Historical Data

SYNBO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.25
+5.15%
$ 1.75 million $ 1.08 million
Apr 10, 6 PM $ 0.237
+0.17%
$ 1.66 million $ 1.07 million
Apr 10, 5 PM $ 0.237
-0.58%
$ 1.66 million $ 1.05 million
Apr 10, 4 PM $ 0.238
-1.33%
$ 1.67 million $ 1.04 million
Apr 10, 3 PM $ 0.241
-1.30%
$ 1.69 million $ 1.04 million
Apr 10, 2 PM $ 0.242
+0.46%
$ 1.7 million $ 1.01 million
Apr 10, 1 PM $ 0.238
+0.00%
$ 1.67 million $ 1.03 million
Apr 10, 10 AM $ 0.253
+0.01%
$ 1.77 million $ 1.02 million
Apr 10, 9 AM $ 0.243
-0.12%
$ 1.7 million $ 1.03 million
Apr 10, 8 AM $ 0.243
+0.38%
$ 1.7 million $ 1.03 million
Apr 10, 7 AM $ 0.242
-1.19%
$ 1.69 million $ 1.04 million
Apr 10, 6 AM $ 0.245
-1.11%
$ 1.71 million $ 1.03 million
Apr 10, 5 AM $ 0.247
+0.86%
$ 1.73 million $ 1.03 million
Apr 10, 4 AM $ 0.245
+0.00%
$ 1.72 million $ 1.02 million
Apr 10, 3 AM $ 0.245
-0.25%
$ 1.72 million $ 1.07 million
Apr 10, 2 AM $ 0.245
-0.10%
$ 1.71 million $ 1.06 million
Apr 10, 1 AM $ 0.241
-1.25%
$ 1.69 million $ 1.07 million
Apr 10, 12 AM $ 0.244
-2.68%
$ 1.71 million $ 1.08 million
Apr 9, 11 PM $ 0.25
+2.76%
$ 1.75 million $ 1.08 million
Apr 9, 10 PM $ 0.243
-0.12%
$ 1.7 million $ 1.07 million
Apr 9, 9 PM $ 0.244
+0.37%
$ 1.71 million $ 1.06 million
Apr 9, 8 PM $ 0.243
+0.33%
$ 1.7 million $ 1.06 million
Apr 9, 7 PM $ 0.242
+0.67%
$ 1.69 million $ 1.05 million
Apr 9, 6 PM $ 0.24
-0.58%
$ 1.68 million $ 1.05 million
Apr 9, 5 PM $ 0.242
+0.25%
$ 1.69 million $ 1.03 million
Apr 9, 4 PM $ 0.241
+1.80%
$ 1.69 million $ 1.03 million
Apr 9, 3 PM $ 0.237
-2.02%
$ 1.66 million $ 1.02 million
Apr 9, 2 PM $ 0.242
-0.27%
$ 1.69 million $ 1.04 million
Apr 9, 1 PM $ 0.246
+1.77%
$ 1.72 million $ 1.03 million
Apr 9, 12 PM $ 0.242
-1.73%
$ 1.7 million $ 1.01 million
Apr 9, 11 AM $ 0.246
+1.19%
$ 1.73 million $ 1.01 million
Apr 9, 10 AM $ 0.247
+0.00%
$ 1.73 million $ 1.02 million
Apr 9, 9 AM $ 0.247
-0.04%
$ 1.73 million $ 1.03 million
Apr 9, 8 AM $ 0.247
+0.45%
$ 1.73 million $ 1.03 million
Apr 9, 7 AM $ 0.246
+0.42%
$ 1.72 million $ 1.06 million
Apr 9, 6 AM $ 0.244
+0.67%
$ 1.71 million $ 1.08 million
Apr 9, 5 AM $ 0.243
-1.97%
$ 1.7 million $ 1.09 million
Apr 9, 4 AM $ 0.248
-0.25%
$ 1.73 million $ 1.09 million
Apr 9, 3 AM $ 0.248
+1.36%
$ 1.74 million $ 1.1 million
Apr 9, 2 AM $ 0.245
+2.18%
$ 1.72 million $ 1.11 million
Apr 9, 1 AM $ 0.24
-3.77%
$ 1.68 million $ 1.1 million
Apr 9, 12 AM $ 0.25
-0.06%
$ 1.75 million $ 1.1 million
Apr 8, 11 PM $ 0.25
-0.13%
$ 1.75 million $ 1.09 million
Apr 8, 10 PM $ 0.25
+0.03%
$ 1.75 million $ 1.09 million
Apr 8, 9 PM $ 0.25
+0.31%
$ 1.75 million $ 1.1 million
Apr 8, 8 PM $ 0.249
+0.06%
$ 1.75 million $ 1.12 million
Apr 8, 7 PM $ 0.249
-0.84%
$ 1.74 million $ 1.12 million
Apr 8, 6 PM $ 0.251
+0.69%
$ 1.75 million $ 1.11 million
Apr 8, 5 PM $ 0.249
+1.67%
$ 1.74 million $ 1.12 million
Apr 8, 4 PM $ 0.243
-1.00%
$ 1.7 million $ 1.16 million