SynboCoin Historical Data

SYNBO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.243
-1.00%
$ 1.7 million $ 1.16 million
Apr 8, 3 PM $ 0.245
+0.07%
$ 1.72 million $ 1.18 million
Apr 8, 2 PM $ 0.245
-0.30%
$ 1.72 million $ 1.21 million
Apr 8, 1 PM $ 0.246
+0.79%
$ 1.72 million $ 1.25 million
Apr 8, 12 PM $ 0.244
+0.63%
$ 1.71 million $ 1.26 million
Apr 8, 11 AM $ 0.242
-0.57%
$ 1.69 million $ 1.31 million
Apr 8, 10 AM $ 0.242
+0.05%
$ 1.69 million $ 1.33 million
Apr 8, 9 AM $ 0.242
+1.36%
$ 1.69 million $ 1.37 million
Apr 8, 8 AM $ 0.236
+0.05%
$ 1.65 million $ 1.42 million
Apr 8, 7 AM $ 0.236
-3.01%
$ 1.65 million $ 1.46 million
Apr 8, 6 AM $ 0.243
-0.71%
$ 1.7 million $ 1.52 million
Apr 8, 5 AM $ 0.244
-1.72%
$ 1.71 million $ 1.58 million
Apr 8, 4 AM $ 0.248
-0.44%
$ 1.74 million $ 1.63 million
Apr 8, 3 AM $ 0.25
+0.29%
$ 1.75 million $ 1.65 million
Apr 8, 2 AM $ 0.249
+0.52%
$ 1.75 million $ 1.71 million
Apr 8, 1 AM $ 0.248
+1.95%
$ 1.74 million $ 1.78 million
Apr 8, 12 AM $ 0.243
-0.14%
$ 1.7 million $ 1.81 million
Apr 7, 11 PM $ 0.243
-2.52%
$ 1.7 million $ 1.86 million
Apr 7, 10 PM $ 0.25
+0.04%
$ 1.75 million $ 1.93 million
Apr 7, 9 PM $ 0.249
-0.29%
$ 1.75 million $ 1.98 million
Apr 7, 8 PM $ 0.25
-0.14%
$ 1.75 million $ 2.02 million
Apr 7, 7 PM $ 0.251
-0.10%
$ 1.75 million $ 2.06 million
Apr 7, 6 PM $ 0.251
+3.72%
$ 1.76 million $ 2.09 million
Apr 7, 5 PM $ 0.242
-0.77%
$ 1.69 million $ 2.12 million
Apr 7, 4 PM $ 0.244
-0.03%
$ 1.71 million $ 2.1 million
Apr 7, 3 PM $ 0.244
+0.02%
$ 1.71 million $ 2.09 million
Apr 7, 2 PM $ 0.243
+0.00%
$ 1.7 million $ 2.11 million
Apr 7, 1 PM $ 0.242
+0.50%
$ 1.7 million $ 2.13 million
Apr 7, 12 PM $ 0.241
-0.08%
$ 1.69 million $ 2.13 million
Apr 7, 11 AM $ 0.242
-0.29%
$ 1.69 million $ 2.13 million
Apr 7, 10 AM $ 0.242
-0.02%
$ 1.7 million $ 2.12 million
Apr 7, 9 AM $ 0.242
-0.39%
$ 1.7 million $ 2.14 million
Apr 7, 8 AM $ 0.243
+0.00%
$ 1.7 million $ 2.11 million
Apr 7, 7 AM $ 0.243
-0.25%
$ 1.7 million $ 2.1 million
Apr 7, 6 AM $ 0.244
+0.21%
$ 1.71 million $ 2.05 million
Apr 7, 5 AM $ 0.243
+0.00%
$ 1.7 million $ 2.01 million
Apr 6, 11 PM $ 0.231
+0.70%
$ 1.61 million $ 1.94 million
Apr 6, 10 PM $ 0.229
+0.54%
$ 1.6 million $ 1.92 million
Apr 6, 9 PM $ 0.228
+0.43%
$ 1.59 million $ 1.92 million
Apr 6, 8 PM $ 0.227
+0.11%
$ 1.59 million $ 1.88 million
Apr 6, 7 PM $ 0.227
+0.49%
$ 1.59 million $ 1.87 million
Apr 6, 6 PM $ 0.225
-0.39%
$ 1.58 million $ 1.89 million
Apr 6, 5 PM $ 0.226
+0.99%
$ 1.58 million $ 1.91 million
Apr 6, 4 PM $ 0.224
+0.70%
$ 1.57 million $ 1.91 million
Apr 6, 3 PM $ 0.223
-0.59%
$ 1.56 million $ 1.89 million
Apr 6, 2 PM $ 0.224
+0.84%
$ 1.57 million $ 1.89 million
Apr 6, 1 PM $ 0.222
+0.44%
$ 1.55 million $ 1.85 million
Apr 6, 12 PM $ 0.221
+0.18%
$ 1.55 million $ 1.85 million
Apr 6, 11 AM $ 0.22
+0.46%
$ 1.54 million $ 1.85 million
Apr 6, 10 AM $ 0.219
+0.52%
$ 1.53 million $ 1.82 million